Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.69 +0.62 (+1.15%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.918 7.876 7.841 7.856 843,036 -0.06(-0.79%)
Feb 27, 2006 7.876 7.943 7.876 7.918 665,849 +0.03(+0.36%)
Feb 24, 2006 7.899 7.916 7.876 7.890 482,196 -0.04(-0.48%)
Feb 23, 2006 7.931 7.943 7.899 7.927 674,370 -0.04(-0.52%)
Feb 22, 2006 7.903 7.979 7.903 7.969 1,001,418 +0.05(+0.69%)
Feb 21, 2006 7.918 7.943 7.903 7.914 653,213 -0.03(-0.33%)
Feb 17, 2006 7.882 7.969 7.878 7.941 729,613 -0.02(-0.24%)
Feb 16, 2006 7.882 7.960 7.869 7.960 882,705 -0.03(-0.43%)
Feb 15, 2006 7.986 8.049 7.956 7.994 627,355 +0.02(+0.26%)
Feb 14, 2006 7.888 7.980 7.876 7.973 721,973 -0.02(-0.28%)
Feb 13, 2006 7.956 8.024 7.948 7.996 633,526 +0.01(+0.09%)
Feb 10, 2006 8.009 8.014 7.946 7.988 808,950 -0.09(-1.15%)
Feb 09, 2006 8.092 8.111 8.050 8.081 593,269 +0.14(+1.74%)
Feb 08, 2006 7.918 7.969 7.901 7.943 527,154 +0.04(+0.45%)
Feb 07, 2006 7.876 7.927 7.873 7.907 489,836 -0.02(-0.26%)
Feb 06, 2006 7.948 7.967 7.901 7.927 555,657 -0.05(-0.66%)
Feb 03, 2006 7.954 8.016 7.935 7.980 419,020 -0.04(-0.54%)
Feb 02, 2006 8.098 8.115 8.016 8.024 465,447 -0.07(-0.91%)
Feb 01, 2006 8.120 8.145 8.069 8.098 874,183 +0.12(+1.56%)
Jan 31, 2006 7.945 8.009 7.945 7.973 806,893 +0.06(+0.81%)
Jan 30, 2006 7.869 7.922 7.858 7.909 453,987 -0.07(-0.90%)
Jan 27, 2006 7.929 7.982 7.937 7.980 526,861 +0.05(+0.67%)
Jan 26, 2006 7.882 7.937 7.875 7.927 1,417,794 +0.07(+0.87%)
Jan 25, 2006 7.869 7.869 7.824 7.859 399,920 +0.00(+0.00%)
Jan 24, 2006 7.808 7.875 7.799 7.859 771,044 +0.08(+1.04%)
Jan 23, 2006 7.727 7.784 7.714 7.778 405,797 +0.07(+0.91%)
Jan 20, 2006 7.761 7.769 7.691 7.708 935,597 -0.12(-1.47%)
Jan 19, 2006 7.810 7.833 7.791 7.824 344,090 +0.04(+0.51%)
Jan 18, 2006 7.797 7.812 7.723 7.784 652,626 -0.02(-0.31%)
Jan 17, 2006 7.765 7.822 7.765 7.808 602,672 -0.06(-0.77%)
Jan 13, 2006 7.850 7.878 7.827 7.869 793,964 -0.05(-0.60%)
Jan 12, 2006 7.888 7.916 7.858 7.916 1,655,807 +0.00(+0.00%)
Jan 11, 2006 7.833 7.916 7.833 7.916 835,102 +0.13(+1.68%)
Jan 10, 2006 7.721 7.788 7.721 7.786 628,530 +0.06(+0.73%)
Jan 09, 2006 7.729 7.738 7.699 7.729 510,699 -0.04(-0.46%)
Jan 06, 2006 7.729 7.767 7.721 7.765 775,746 +0.11(+1.38%)
Jan 05, 2006 7.648 7.676 7.629 7.659 788,969 -0.03(-0.34%)
Jan 04, 2006 7.687 7.701 7.663 7.686 497,476 -0.05(-0.59%)
Jan 03, 2006 7.651 7.731 7.636 7.731 2,067,775 +0.15(+1.92%)
Dec 30, 2005 7.525 7.589 7.498 7.585 623,241 -0.00(-0.02%)
Dec 29, 2005 7.583 7.614 7.563 7.587 573,288 -0.00(-0.05%)
Dec 28, 2005 7.636 7.648 7.563 7.591 508,055 +0.03(+0.43%)
Dec 27, 2005 7.602 7.627 7.549 7.559 396,394 -0.04(-0.47%)
Dec 23, 2005 7.542 7.614 7.542 7.595 258,582 +0.01(+0.17%)
Dec 22, 2005 7.568 7.585 7.553 7.582 1,019,048 +0.00(+0.03%)
Dec 21, 2005 7.563 7.589 7.544 7.580 521,278 +0.04(+0.48%)
Dec 20, 2005 7.591 7.591 7.525 7.544 726,968 -0.10(-1.31%)
Dec 19, 2005 7.650 7.689 7.627 7.644 920,023 -0.18(-2.27%)
Dec 16, 2005 7.799 7.846 7.797 7.822 622,066 +0.12(+1.55%)
Dec 15, 2005 7.744 7.744 7.680 7.703 505,116 -0.04(-0.51%)
Dec 14, 2005 7.720 7.759 7.716 7.742 625,004 +0.02(+0.32%)
Dec 13, 2005 7.678 7.720 7.667 7.718 579,459 +0.10(+1.37%)
Dec 12, 2005 7.619 7.633 7.597 7.614 348,498 +0.08(+1.00%)
Dec 09, 2005 7.540 7.559 7.521 7.538 347,322 +0.01(+0.08%)
Dec 08, 2005 7.527 7.574 7.495 7.532 764,286 +0.02(+0.28%)
Dec 07, 2005 7.572 7.580 7.502 7.512 604,729 +0.00(+0.00%)
Dec 06, 2005 7.521 7.538 7.500 7.512 671,138 -0.01(-0.15%)
Dec 05, 2005 7.551 7.551 7.506 7.523 579,459 -0.02(-0.28%)
Dec 02, 2005 7.510 7.544 7.474 7.544 608,255 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.