Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.45 -0.30 (-0.54%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.527 7.591 7.500 7.587 623,099 -0.00(-0.02%)
Dec 29, 2005 7.585 7.615 7.564 7.589 573,157 -0.00(-0.05%)
Dec 28, 2005 7.638 7.649 7.564 7.593 507,938 +0.03(+0.43%)
Dec 27, 2005 7.604 7.629 7.551 7.561 396,303 -0.04(-0.47%)
Dec 23, 2005 7.544 7.615 7.544 7.596 258,522 +0.01(+0.17%)
Dec 22, 2005 7.570 7.587 7.555 7.583 1,018,815 +0.00(+0.03%)
Dec 21, 2005 7.564 7.591 7.545 7.581 521,158 +0.04(+0.48%)
Dec 20, 2005 7.593 7.593 7.527 7.545 726,802 -0.10(-1.31%)
Dec 19, 2005 7.651 7.691 7.629 7.646 919,812 -0.18(-2.27%)
Dec 16, 2005 7.801 7.848 7.799 7.823 621,923 +0.12(+1.55%)
Dec 15, 2005 7.746 7.746 7.682 7.704 505,001 -0.04(-0.51%)
Dec 14, 2005 7.721 7.761 7.718 7.744 624,861 +0.02(+0.32%)
Dec 13, 2005 7.680 7.721 7.668 7.719 579,326 +0.10(+1.37%)
Dec 12, 2005 7.621 7.634 7.598 7.615 348,418 +0.08(+1.00%)
Dec 09, 2005 7.542 7.561 7.523 7.540 347,243 +0.01(+0.08%)
Dec 08, 2005 7.528 7.576 7.496 7.534 764,111 +0.02(+0.28%)
Dec 07, 2005 7.574 7.581 7.504 7.513 604,591 +0.00(+0.00%)
Dec 06, 2005 7.523 7.540 7.502 7.513 670,984 -0.01(-0.15%)
Dec 05, 2005 7.553 7.553 7.508 7.525 579,326 -0.02(-0.28%)
Dec 02, 2005 7.511 7.545 7.475 7.545 608,116 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.