Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

6.420 +0.900 (+16.30%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 5.500 6.430 5.450 6.420 179,331 +0.90(+16.30%)
May 08, 2024 5.540 5.550 5.410 5.520 61,276 -0.01(-0.18%)
May 07, 2024 5.660 5.660 5.530 5.530 33,657 -0.08(-1.43%)
May 06, 2024 5.540 5.630 5.485 5.610 74,851 +0.06(+1.08%)
May 03, 2024 5.940 6.000 5.550 5.550 87,417 -0.30(-5.13%)
May 02, 2024 5.850 5.910 5.830 5.850 25,223 +0.02(+0.34%)
May 01, 2024 5.950 6.100 5.780 5.830 58,934 -0.14(-2.35%)
Apr 30, 2024 5.800 5.970 5.675 5.970 152,724 +0.18(+3.11%)
Apr 29, 2024 5.850 5.850 5.715 5.790 39,054 -0.01(-0.17%)
Apr 26, 2024 5.870 5.941 5.775 5.800 35,471 -0.02(-0.34%)
Apr 25, 2024 5.780 5.820 5.670 5.820 18,081 +0.02(+0.34%)
Apr 24, 2024 5.740 5.820 5.720 5.800 18,508 +0.01(+0.17%)
Apr 23, 2024 5.700 5.820 5.700 5.790 47,011 +0.09(+1.58%)
Apr 22, 2024 5.580 5.710 5.545 5.700 60,157 +0.16(+2.89%)
Apr 19, 2024 5.580 5.630 5.540 5.540 77,224 -0.08(-1.42%)
Apr 18, 2024 5.640 5.640 5.560 5.620 44,187 -0.01(-0.18%)
Apr 17, 2024 5.700 5.710 5.550 5.630 94,043 -0.10(-1.75%)
Apr 16, 2024 5.750 5.753 5.659 5.730 64,581 -0.05(-0.87%)
Apr 15, 2024 5.840 5.840 5.650 5.780 53,813 -0.01(-0.17%)
Apr 12, 2024 5.790 5.890 5.710 5.790 69,282 -0.03(-0.52%)
Apr 11, 2024 5.810 5.890 5.772 5.820 40,776 +0.02(+0.34%)
Apr 10, 2024 5.750 5.810 5.750 5.800 30,130 -0.05(-0.85%)
Apr 09, 2024 5.880 5.880 5.820 5.850 25,756 +0.00(+0.00%)
Apr 08, 2024 5.810 5.870 5.790 5.850 24,689 +0.02(+0.34%)
Apr 05, 2024 5.880 5.910 5.730 5.830 61,054 -0.01(-0.17%)
Apr 04, 2024 5.820 5.840 5.720 5.840 185,061 +0.13(+2.28%)
Apr 03, 2024 5.800 5.920 5.700 5.710 43,407 -0.11(-1.89%)
Apr 02, 2024 5.700 5.910 5.660 5.820 104,110 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.