Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Unifi Inc (NY: UFI )

6.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	6.390	6.580	6.000	6.140	75,400	-0.28(-4.36%)
May 09, 2024	5.500	6.430	5.450	6.420	179,331	+0.90(+16.30%)
May 08, 2024	5.540	5.550	5.410	5.520	61,276	-0.01(-0.18%)
May 07, 2024	5.660	5.660	5.530	5.530	33,657	-0.08(-1.43%)
May 06, 2024	5.540	5.630	5.485	5.610	74,851	+0.06(+1.08%)
May 03, 2024	5.940	6.000	5.550	5.550	87,417	-0.30(-5.13%)
May 02, 2024	5.850	5.910	5.830	5.850	25,223	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Unifi Inc (NY: UFI )

Historical Prices