Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.307 1.307 1.301 1.301 3,636 -0.00(-0.17%)
Mar 28, 2003 1.306 1.306 1.297 1.303 174,547 -0.00(-0.17%)
Mar 27, 2003 1.305 1.306 1.305 1.306 18,182 -0.00(-0.21%)
Mar 26, 2003 1.310 1.310 1.303 1.308 78,182 -0.00(-0.25%)
Mar 25, 2003 1.310 1.314 1.309 1.312 161,819 -0.00(-0.13%)
Mar 24, 2003 1.311 1.313 1.311 1.313 5,454 -0.01(-0.50%)
Mar 21, 2003 1.316 1.322 1.312 1.320 163,638 +0.01(+1.05%)
Mar 20, 2003 1.298 1.312 1.297 1.306 345,458 -0.02(-1.29%)
Mar 19, 2003 1.318 1.323 1.318 1.323 12,727 +0.01(+0.88%)
Mar 18, 2003 1.317 1.320 1.312 1.312 18,182 -0.00(-0.08%)
Mar 17, 2003 1.292 1.316 1.292 1.313 32,727 +0.01(+0.46%)
Mar 14, 2003 1.279 1.307 1.279 1.307 18,182 +0.04(+3.08%)
Mar 13, 2003 1.255 1.268 1.255 1.268 7,272 +0.01(+1.05%)
Mar 12, 2003 1.255 1.255 1.254 1.255 14,545 -0.00(-0.09%)
Mar 11, 2003 1.257 1.257 1.252 1.256 40,000 -0.01(-0.74%)
Mar 10, 2003 1.264 1.273 1.260 1.265 94,546 +0.00(+0.00%)
Mar 07, 2003 1.221 1.266 1.221 1.265 280,003 +0.05(+4.07%)
Mar 06, 2003 1.207 1.215 1.207 1.215 7,272 +0.00(+0.23%)
Mar 05, 2003 1.224 1.224 1.212 1.213 14,545 -0.01(-1.12%)
Mar 04, 2003 1.226 1.226 1.226 1.226 0 +0.00(+0.00%)
Mar 03, 2003 1.226 1.226 1.226 1.226 0 +0.00(+0.00%)
Feb 28, 2003 1.216 1.226 1.216 1.226 21,818 +0.01(+0.90%)
Feb 27, 2003 1.198 1.215 1.198 1.215 127,274 +0.02(+2.08%)
Feb 26, 2003 1.198 1.198 1.191 1.191 49,091 -0.00(-0.18%)
Feb 25, 2003 1.202 1.202 1.193 1.193 43,636 -0.01(-0.60%)
Feb 24, 2003 1.200 1.200 1.200 1.200 0 -0.01(-1.22%)
Feb 21, 2003 1.215 1.215 1.215 1.215 1,818 -0.00(-0.32%)
Feb 20, 2003 1.214 1.219 1.214 1.219 7,272 +0.01(+0.73%)
Feb 19, 2003 1.221 1.223 1.210 1.210 29,091 -0.02(-1.83%)
Feb 18, 2003 1.215 1.237 1.215 1.233 34,545 +0.02(+1.59%)
Feb 14, 2003 1.200 1.213 1.200 1.213 29,091 +0.02(+1.29%)
Feb 13, 2003 1.194 1.203 1.194 1.198 29,091 +0.00(+0.32%)
Feb 12, 2003 1.189 1.194 1.189 1.194 12,727 +0.01(+0.51%)
Feb 11, 2003 1.217 1.217 1.182 1.188 83,637 -0.03(-2.66%)
Feb 10, 2003 1.224 1.231 1.219 1.220 12,727 -0.00(-0.31%)
Feb 07, 2003 1.234 1.234 1.224 1.224 7,272 -0.01(-0.71%)
Feb 06, 2003 1.226 1.233 1.226 1.233 7,272 -0.00(-0.22%)
Feb 05, 2003 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Feb 04, 2003 1.247 1.247 1.232 1.236 47,273 -0.02(-1.79%)
Feb 03, 2003 1.246 1.262 1.246 1.258 143,637 +0.02(+1.69%)
Jan 31, 2003 1.237 1.241 1.237 1.237 347,276 -0.00(-0.09%)
Jan 30, 2003 1.236 1.239 1.235 1.239 14,545 +0.00(+0.18%)
Jan 29, 2003 1.246 1.246 1.221 1.236 100,001 -0.00(-0.09%)
Jan 28, 2003 1.230 1.242 1.230 1.237 16,363 +0.00(+0.00%)
Jan 27, 2003 1.235 1.241 1.235 1.237 369,094 -0.03(-2.39%)
Jan 23, 2003 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Jan 22, 2003 1.251 1.271 1.241 1.268 192,729 +0.01(+0.92%)
Jan 21, 2003 1.267 1.267 1.256 1.256 36,364 -0.02(-1.42%)
Jan 17, 2003 1.279 1.279 1.265 1.274 409,095 -0.01(-0.77%)
Jan 16, 2003 1.278 1.284 1.278 1.284 10,909 +0.01(+0.65%)
Jan 15, 2003 1.298 1.301 1.276 1.276 96,364 -0.03(-2.64%)
Jan 14, 2003 1.301 1.317 1.301 1.311 1,738,200 +0.01(+0.76%)
Jan 13, 2003 1.267 1.309 1.267 1.301 1,385,469 +0.05(+4.42%)
Jan 10, 2003 1.250 1.250 1.243 1.246 18,182 -0.00(-0.35%)
Jan 09, 2003 1.235 1.254 1.235 1.250 189,092 +0.02(+1.47%)
Jan 08, 2003 1.226 1.234 1.225 1.232 14,545 -0.00(-0.27%)
Jan 07, 2003 1.225 1.235 1.225 1.235 29,091 +0.02(+1.81%)
Jan 06, 2003 1.210 1.213 1.210 1.213 12,727 +0.00(+0.00%)
Jan 03, 2003 1.204 1.213 1.204 1.213 43,636 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.