Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirit Aerosystems Holdings (NY: SPR )

32.93 -0.09 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 28, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 27, 2005 5.486 5.486 5.486 5.486 1,022 +0.00(+0.00%)
Apr 26, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 25, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 22, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 21, 2005 5.486 5.486 5.486 5.486 102 +0.00(+0.00%)
Apr 20, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 19, 2005 5.486 5.486 5.486 5.486 102 -0.01(-0.18%)
Apr 18, 2005 5.496 5.496 5.496 5.496 0 +0.00(+0.00%)
Apr 15, 2005 5.496 5.496 5.496 5.496 511 -0.03(-0.53%)
Apr 14, 2005 5.525 5.525 5.525 5.525 0 +0.00(+0.00%)
Apr 13, 2005 5.525 5.525 5.525 5.525 0 +0.00(+0.00%)
Apr 12, 2005 5.525 5.525 5.525 5.525 0 +0.00(+0.00%)
Apr 11, 2005 5.525 5.525 5.525 5.525 1,022 -0.10(-1.74%)
Apr 08, 2005 5.623 5.623 5.623 5.623 613 +0.05(+0.88%)
Apr 07, 2005 5.574 5.574 5.574 5.574 0 +0.00(+0.00%)
Apr 06, 2005 5.574 5.613 5.574 5.574 5,726 -0.05(-0.87%)
Apr 05, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Apr 04, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Apr 01, 2005 5.623 5.623 5.623 5.623 818 +0.00(+0.00%)
Mar 31, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Mar 30, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Mar 29, 2005 5.623 5.623 5.623 5.623 1,124 -0.05(-0.86%)
Mar 28, 2005 5.672 5.672 5.672 5.672 0 +0.00(+0.00%)
Mar 24, 2005 5.672 5.672 5.672 5.672 0 +0.00(+0.00%)
Mar 23, 2005 5.672 5.672 5.672 5.672 102 +0.05(+0.87%)
Mar 22, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Mar 21, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Mar 18, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Mar 17, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Mar 16, 2005 5.623 5.623 5.623 5.623 102 +0.00(+0.00%)
Mar 15, 2005 5.623 5.623 5.623 5.623 204 -0.05(-0.86%)
Mar 14, 2005 5.672 5.672 5.672 5.672 4,601 -0.05(-0.85%)
Mar 11, 2005 5.721 5.721 5.721 5.721 102 +0.00(+0.00%)
Mar 10, 2005 5.721 5.721 5.721 5.721 511 -0.05(-0.85%)
Mar 09, 2005 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Mar 08, 2005 5.818 5.818 5.770 5.770 1,533 +0.07(+1.20%)
Mar 07, 2005 5.701 5.701 5.701 5.701 511 -0.03(-0.51%)
Mar 04, 2005 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Mar 03, 2005 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Mar 02, 2005 5.730 5.730 5.730 5.730 204 +0.00(+0.00%)
Mar 01, 2005 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Feb 28, 2005 5.682 5.730 5.682 5.730 511 +0.05(+0.86%)
Feb 25, 2005 5.682 5.682 5.682 5.682 0 +0.00(+0.00%)
Feb 24, 2005 5.721 5.721 5.682 5.682 818 +0.01(+0.17%)
Feb 23, 2005 5.672 5.672 5.672 5.672 0 +0.00(+0.00%)
Feb 22, 2005 5.672 5.672 5.672 5.672 0 +0.00(+0.00%)
Feb 18, 2005 5.672 5.672 5.672 5.672 511 +0.10(+1.75%)
Feb 17, 2005 5.574 5.574 5.574 5.574 0 +0.00(+0.00%)
Feb 16, 2005 5.574 5.574 5.574 5.574 204 -0.10(-1.72%)
Feb 15, 2005 5.672 5.672 5.672 5.672 0 +0.00(+0.00%)
Feb 14, 2005 5.672 5.672 5.672 5.672 102 +0.10(+1.75%)
Feb 11, 2005 5.574 5.574 5.574 5.574 0 +0.00(+0.00%)
Feb 10, 2005 5.574 5.574 5.574 5.574 102 +0.00(+0.00%)
Feb 09, 2005 5.574 5.574 5.574 5.574 102 +0.00(+0.00%)
Feb 08, 2005 5.574 5.574 5.574 5.574 204 +0.00(+0.00%)
Feb 07, 2005 5.574 5.574 5.574 5.574 0 +0.00(+0.00%)
Feb 04, 2005 5.623 5.623 5.574 5.574 613 -0.15(-2.56%)
Feb 03, 2005 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Feb 02, 2005 5.574 5.721 5.574 5.721 920 +0.20(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.