Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.897 6.225 5.889 6.071 203,813 +0.16(+2.67%)
Mar 30, 2020 5.519 6.181 5.479 5.913 188,888 +0.51(+9.49%)
Mar 27, 2020 5.495 5.692 5.361 5.401 214,481 -0.21(-3.79%)
Mar 26, 2020 5.543 5.763 4.825 5.614 275,690 +0.12(+2.15%)
Mar 25, 2020 5.590 5.886 5.322 5.495 224,261 -0.04(-0.71%)
Mar 24, 2020 5.314 5.614 5.227 5.535 131,277 +0.43(+8.50%)
Mar 23, 2020 5.479 5.661 4.817 5.101 377,038 -0.57(-10.01%)
Mar 20, 2020 6.165 6.319 5.479 5.669 167,044 -0.46(-7.46%)
Mar 19, 2020 5.322 6.386 5.322 6.126 210,826 +0.73(+13.43%)
Mar 18, 2020 5.945 6.031 5.401 5.401 107,262 -0.78(-12.63%)
Mar 17, 2020 5.543 6.197 5.543 6.181 121,329 +0.61(+10.89%)
Mar 16, 2020 5.787 5.905 5.290 5.574 226,028 -0.54(-8.89%)
Mar 13, 2020 6.118 6.299 5.960 6.118 174,654 +0.01(+0.13%)
Mar 12, 2020 5.889 6.244 5.606 6.110 275,685 -0.36(-5.60%)
Mar 11, 2020 6.575 6.657 6.465 6.473 122,834 -0.21(-3.18%)
Mar 10, 2020 6.591 6.717 6.433 6.686 124,583 +0.17(+2.66%)
Mar 09, 2020 6.741 6.891 6.512 6.512 141,680 -0.44(-6.35%)
Mar 06, 2020 6.907 7.009 6.907 6.954 99,186 -0.05(-0.68%)
Mar 05, 2020 7.009 7.143 6.954 7.001 65,758 -0.12(-1.66%)
Mar 04, 2020 7.072 7.151 7.056 7.119 60,119 +0.06(+0.78%)
Mar 03, 2020 7.175 7.269 7.044 7.064 85,367 -0.17(-2.29%)
Mar 02, 2020 7.080 7.257 7.017 7.230 99,710 +0.15(+2.12%)
Feb 28, 2020 7.009 7.080 6.859 7.080 178,713 +0.06(+0.90%)
Feb 27, 2020 7.111 7.127 6.981 7.017 200,217 -0.13(-1.87%)
Feb 26, 2020 7.088 7.230 7.033 7.151 81,967 +0.06(+0.89%)
Feb 25, 2020 7.096 7.096 7.048 7.088 68,352 +0.03(+0.45%)
Feb 24, 2020 7.056 7.172 7.041 7.056 141,725 -0.05(-0.67%)
Feb 21, 2020 7.048 7.143 7.017 7.104 180,869 +0.06(+0.78%)
Feb 20, 2020 7.048 7.119 7.041 7.048 65,510 -0.05(-0.67%)
Feb 19, 2020 7.096 7.135 7.045 7.096 69,528 +0.04(+0.56%)
Feb 18, 2020 6.993 7.096 6.993 7.056 54,546 -0.02(-0.33%)
Feb 14, 2020 7.127 7.167 7.055 7.080 74,199 -0.02(-0.22%)
Feb 13, 2020 7.175 7.214 7.064 7.096 115,376 -0.08(-1.10%)
Feb 12, 2020 7.167 7.225 7.151 7.175 40,143 -0.01(-0.11%)
Feb 11, 2020 7.261 7.261 7.151 7.182 44,820 +0.02(+0.22%)
Feb 10, 2020 7.230 7.364 7.167 7.167 64,478 -0.02(-0.33%)
Feb 07, 2020 7.301 7.317 7.190 7.190 51,242 -0.09(-1.19%)
Feb 06, 2020 7.403 7.435 7.277 7.277 64,092 -0.06(-0.86%)
Feb 05, 2020 7.506 7.521 7.301 7.340 79,966 -0.20(-2.62%)
Feb 04, 2020 7.490 7.577 7.437 7.537 159,363 +0.23(+3.13%)
Feb 03, 2020 7.285 7.452 7.277 7.309 75,762 -0.01(-0.11%)
Jan 31, 2020 7.277 7.380 7.277 7.316 117,451 +0.04(+0.54%)
Jan 30, 2020 7.348 7.427 7.269 7.277 57,724 -0.14(-1.91%)
Jan 29, 2020 7.490 7.498 7.387 7.419 62,340 -0.04(-0.53%)
Jan 28, 2020 7.435 7.506 7.435 7.458 30,239 +0.04(+0.53%)
Jan 27, 2020 7.403 7.498 7.403 7.419 61,310 -0.02(-0.21%)
Jan 24, 2020 7.419 7.482 7.395 7.435 83,458 +0.06(+0.80%)
Jan 23, 2020 7.352 7.415 7.352 7.376 57,016 +0.00(+0.00%)
Jan 22, 2020 7.415 7.461 7.329 7.376 70,468 -0.04(-0.52%)
Jan 21, 2020 7.438 7.439 7.376 7.415 45,434 +0.00(+0.00%)
Jan 17, 2020 7.383 7.446 7.383 7.415 38,559 +0.03(+0.42%)
Jan 16, 2020 7.344 7.438 7.344 7.383 52,304 -0.01(-0.11%)
Jan 15, 2020 7.282 7.415 7.282 7.391 90,269 +0.12(+1.60%)
Jan 14, 2020 7.267 7.352 7.259 7.274 117,176 +0.02(+0.21%)
Jan 13, 2020 7.337 7.391 7.259 7.259 47,115 -0.07(-0.96%)
Jan 10, 2020 7.274 7.399 7.274 7.329 37,402 +0.05(+0.75%)
Jan 09, 2020 7.391 7.391 7.251 7.274 68,651 -0.14(-1.89%)
Jan 08, 2020 7.383 7.422 7.360 7.415 45,730 +0.03(+0.42%)
Jan 07, 2020 7.407 7.426 7.352 7.383 31,654 -0.03(-0.42%)
Jan 06, 2020 7.352 7.438 7.352 7.415 51,568 +0.03(+0.42%)
Jan 03, 2020 7.446 7.453 7.360 7.383 16,966 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.