Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.015 2.024 2.002 2.015 228,356 +0.00(+0.00%)
Apr 29, 2010 1.997 2.015 1.997 2.015 191,950 +0.00(+0.23%)
Apr 28, 2010 1.979 2.015 1.970 2.011 294,731 +0.05(+2.31%)
Apr 27, 2010 1.965 2.020 1.952 1.965 315,558 +0.00(+0.23%)
Apr 26, 2010 1.965 1.988 1.956 1.961 265,443 -0.00(-0.23%)
Apr 23, 2010 1.974 1.974 1.952 1.965 159,360 +0.00(+0.23%)
Apr 22, 2010 1.961 1.965 1.947 1.961 84,994 -0.00(-0.23%)
Apr 21, 2010 1.942 1.965 1.938 1.965 146,507 +0.02(+1.17%)
Apr 20, 2010 1.938 1.956 1.938 1.942 242,944 +0.00(+0.00%)
Apr 19, 2010 1.947 1.956 1.938 1.942 83,864 -0.00(-0.23%)
Apr 16, 2010 1.974 1.974 1.933 1.947 97,511 -0.02(-1.16%)
Apr 15, 2010 1.938 1.970 1.933 1.970 121,209 +0.02(+1.17%)
Apr 14, 2010 1.947 1.965 1.924 1.947 234,161 +0.01(+0.47%)
Apr 13, 2010 1.947 1.952 1.920 1.938 201,690 +0.00(+0.24%)
Apr 12, 2010 1.979 1.979 1.933 1.933 213,698 -0.03(-1.62%)
Apr 09, 2010 1.970 1.970 1.942 1.965 171,044 +0.01(+0.46%)
Apr 08, 2010 1.956 1.974 1.938 1.956 273,300 +0.00(+0.00%)
Apr 07, 2010 1.952 1.965 1.938 1.956 236,307 -0.01(-0.70%)
Apr 06, 2010 1.970 1.979 1.952 1.970 347,103 +0.01(+0.70%)
Apr 05, 2010 2.006 2.011 1.956 1.956 349,761 -0.03(-1.38%)
Apr 01, 2010 2.006 1.983 1.983 1.983 176,962 +0.00(+0.23%)
Mar 31, 2010 1.952 1.997 1.952 1.979 204,860 +0.02(+1.16%)
Mar 30, 2010 1.970 1.983 1.956 1.956 189,545 -0.03(-1.38%)
Mar 29, 2010 2.024 2.024 1.961 1.983 209,668 -0.02(-0.91%)
Mar 26, 2010 2.002 2.024 1.992 2.002 120,409 +0.00(+0.00%)
Mar 25, 2010 2.061 2.065 1.976 2.002 209,549 -0.05(-2.44%)
Mar 24, 2010 2.038 2.052 2.020 2.052 136,030 +0.02(+0.89%)
Mar 23, 2010 1.961 2.042 1.961 2.033 145,183 +0.08(+3.95%)
Mar 22, 2010 1.956 1.970 1.956 1.956 314,129 +0.00(+0.00%)
Mar 19, 2010 2.002 2.033 1.956 1.956 246,404 -0.05(-2.71%)
Mar 18, 2010 2.002 2.020 2.002 2.011 138,424 -0.00(-0.21%)
Mar 17, 2010 2.038 2.038 2.006 2.015 85,322 -0.01(-0.46%)
Mar 16, 2010 2.033 2.052 2.002 2.024 184,869 +0.00(+0.00%)
Mar 15, 2010 2.024 2.029 2.024 2.024 146,155 +0.01(+0.45%)
Mar 12, 2010 2.029 2.047 2.006 2.015 184,854 +0.01(+0.68%)
Mar 11, 2010 2.011 2.021 1.979 2.002 165,753 -0.03(-1.57%)
Mar 10, 2010 2.047 2.047 2.006 2.033 108,485 +0.00(+0.00%)
Mar 09, 2010 1.988 2.047 1.980 2.033 601,463 +0.05(+2.29%)
Mar 08, 2010 1.979 2.011 1.938 1.988 459,858 +0.00(+0.00%)
Mar 05, 2010 1.997 2.002 1.974 1.988 137,423 +0.02(+0.92%)
Mar 04, 2010 1.970 1.974 1.965 1.970 89,973 +0.01(+0.46%)
Mar 03, 2010 1.970 1.979 1.956 1.961 102,679 -0.00(-0.23%)
Mar 02, 2010 1.992 1.992 1.956 1.965 110,866 +0.00(+0.00%)
Mar 01, 2010 1.956 1.979 1.952 1.965 142,407 +0.02(+0.93%)
Feb 26, 2010 1.933 1.979 1.933 1.947 104,341 +0.00(+0.00%)
Feb 25, 2010 1.911 1.947 1.906 1.947 99,727 +0.03(+1.42%)
Feb 24, 2010 1.947 1.979 1.847 1.920 320,647 -0.04(-1.86%)
Feb 23, 2010 1.983 2.020 1.933 1.956 189,404 -0.05(-2.27%)
Feb 22, 2010 2.011 2.033 1.997 2.002 142,277 -0.01(-0.45%)
Feb 19, 2010 2.024 2.024 1.997 2.011 85,025 -0.01(-0.45%)
Feb 18, 2010 1.992 2.029 1.979 2.020 345,665 +0.03(+1.60%)
Feb 17, 2010 1.952 1.988 1.942 1.988 174,124 +0.04(+1.86%)
Feb 16, 2010 1.956 1.956 1.933 1.952 196,905 +0.02(+0.94%)
Feb 12, 2010 1.933 1.933 1.933 1.933 115,630 +0.00(+0.00%)
Feb 11, 2010 1.947 1.956 1.933 1.933 135,300 -0.02(-0.93%)
Feb 10, 2010 1.938 1.956 1.897 1.952 203,651 +0.03(+1.42%)
Feb 09, 2010 1.947 1.974 1.901 1.924 279,862 -0.02(-0.94%)
Feb 08, 2010 1.861 1.979 1.861 1.942 382,836 +0.06(+3.14%)
Feb 05, 2010 1.806 1.888 1.797 1.883 2,296,743 +0.07(+4.02%)
Feb 04, 2010 1.856 1.901 1.806 1.810 568,904 -0.09(-4.56%)
Feb 03, 2010 1.915 1.942 1.851 1.897 325,742 +0.00(+0.00%)
Feb 02, 2010 1.892 1.924 1.892 1.897 236,204 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.