Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.711 9.931 9.711 9.772 64,015 -0.03(-0.27%)
Mar 30, 2022 9.658 9.825 9.570 9.799 31,525 +0.11(+1.09%)
Mar 29, 2022 9.676 9.790 9.614 9.693 93,388 +0.04(+0.36%)
Mar 28, 2022 9.737 9.825 9.658 9.658 39,658 -0.09(-0.90%)
Mar 25, 2022 9.535 9.746 9.535 9.746 31,195 +0.22(+2.31%)
Mar 24, 2022 9.684 9.786 9.517 9.526 55,746 -0.18(-1.81%)
Mar 23, 2022 9.684 9.834 9.684 9.702 47,661 +0.04(+0.36%)
Mar 22, 2022 9.552 9.684 9.513 9.667 72,972 +0.12(+1.29%)
Mar 21, 2022 9.464 9.561 9.442 9.543 65,695 +0.17(+1.78%)
Mar 18, 2022 9.455 9.455 9.359 9.376 62,992 +0.00(+0.00%)
Mar 17, 2022 9.253 9.429 9.253 9.376 84,644 +0.18(+1.91%)
Mar 16, 2022 9.033 9.271 9.033 9.200 61,867 +0.19(+2.15%)
Mar 15, 2022 8.883 9.103 8.874 9.006 60,442 +0.10(+1.09%)
Mar 14, 2022 8.857 8.962 8.848 8.910 39,687 +0.07(+0.80%)
Mar 11, 2022 8.954 9.011 8.839 8.839 87,145 -0.09(-0.99%)
Mar 10, 2022 8.989 9.042 8.839 8.927 116,689 -0.07(-0.78%)
Mar 09, 2022 9.068 9.139 8.980 8.998 74,208 -0.05(-0.58%)
Mar 08, 2022 9.024 9.103 8.980 9.050 68,038 +0.02(+0.19%)
Mar 07, 2022 9.086 9.191 9.006 9.033 87,864 -0.11(-1.25%)
Mar 04, 2022 9.112 9.174 9.112 9.147 44,380 -0.04(-0.38%)
Mar 03, 2022 9.094 9.235 9.094 9.183 45,275 +0.09(+0.97%)
Mar 02, 2022 8.830 9.191 8.830 9.094 89,355 +0.22(+2.48%)
Mar 01, 2022 8.681 8.954 8.637 8.874 251,101 +0.29(+3.38%)
Feb 28, 2022 8.848 9.108 8.584 8.584 619,055 -0.34(-3.85%)
Feb 25, 2022 8.927 8.962 8.910 8.927 108,022 -0.02(-0.20%)
Feb 24, 2022 8.866 8.980 8.804 8.945 75,176 +0.02(+0.20%)
Feb 23, 2022 8.866 9.024 8.866 8.927 52,666 +0.02(+0.20%)
Feb 22, 2022 8.936 9.016 8.813 8.910 69,559 -0.10(-1.08%)
Feb 18, 2022 9.006 0 +0.16(+1.79%)
Feb 17, 2022 8.874 8.971 8.830 8.848 92,545 -0.09(-0.99%)
Feb 16, 2022 8.962 9.103 8.901 8.936 74,557 -0.07(-0.78%)
Feb 15, 2022 8.971 9.077 8.945 9.006 69,449 +0.04(+0.39%)
Feb 14, 2022 9.209 9.209 8.901 8.971 112,759 -0.10(-1.07%)
Feb 11, 2022 9.042 9.121 9.042 9.068 38,141 +0.02(+0.19%)
Feb 10, 2022 9.130 9.209 9.042 9.050 53,074 -0.09(-0.96%)
Feb 09, 2022 9.059 9.235 9.059 9.139 43,277 +0.08(+0.87%)
Feb 08, 2022 9.139 9.253 9.059 9.059 84,513 -0.05(-0.58%)
Feb 07, 2022 9.147 9.253 9.077 9.112 53,431 +0.02(+0.19%)
Feb 04, 2022 9.165 9.209 9.050 9.094 67,781 -0.13(-1.43%)
Feb 03, 2022 9.209 9.376 9.200 9.227 58,255 -0.05(-0.57%)
Feb 02, 2022 9.271 9.406 9.209 9.279 95,064 +0.00(+0.00%)
Feb 01, 2022 9.323 9.385 9.235 9.279 99,376 +0.09(+0.96%)
Jan 31, 2022 9.183 9.306 9.191 269,917 +0.01(+0.10%)
Jan 28, 2022 9.209 9.315 9.112 9.183 97,917 +0.04(+0.38%)
Jan 27, 2022 9.183 9.297 9.024 9.147 113,479 +0.03(+0.29%)
Jan 26, 2022 9.209 9.275 9.086 9.121 82,913 -0.03(-0.29%)
Jan 25, 2022 9.033 9.229 9.033 9.147 99,352 -0.04(-0.48%)
Jan 24, 2022 8.910 9.231 8.910 9.191 124,250 +0.19(+2.15%)
Jan 21, 2022 9.200 9.279 8.998 8.998 111,613 -0.13(-1.42%)
Jan 20, 2022 9.119 9.309 9.119 9.128 157,651 -0.07(-0.76%)
Jan 19, 2022 9.284 9.284 9.162 9.197 31,919 -0.04(-0.47%)
Jan 18, 2022 9.336 9.365 9.188 9.240 79,501 -0.03(-0.28%)
Jan 14, 2022 9.266 0 +0.11(+1.23%)
Jan 13, 2022 9.093 9.284 9.093 9.154 42,003 +0.03(+0.29%)
Jan 12, 2022 9.162 9.219 9.093 9.128 40,452 +0.01(+0.10%)
Jan 11, 2022 9.188 9.188 9.093 9.119 100,494 +0.02(+0.19%)
Jan 10, 2022 9.249 9.314 9.023 9.101 218,071 -0.10(-1.13%)
Jan 07, 2022 9.310 9.449 9.197 9.206 35,489 -0.21(-2.21%)
Jan 06, 2022 9.405 9.414 9.293 9.414 35,481 +0.09(+0.93%)
Jan 05, 2022 9.197 9.623 9.197 9.327 84,528 +0.10(+1.03%)
Jan 04, 2022 9.336 9.418 9.232 9.232 58,809 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.