Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.588 9.588 9.478 9.487 56,373 -0.03(-0.36%)
Jun 29, 2021 9.614 9.614 9.444 9.521 63,879 -0.06(-0.62%)
Jun 28, 2021 9.648 9.656 9.529 9.580 62,452 +0.05(+0.53%)
Jun 25, 2021 9.529 9.614 9.529 9.529 58,536 -0.03(-0.35%)
Jun 24, 2021 9.571 9.707 9.546 9.563 59,001 +0.02(+0.18%)
Jun 23, 2021 9.461 9.631 9.419 9.546 86,347 -0.02(-0.18%)
Jun 22, 2021 9.571 9.641 9.512 9.563 30,384 -0.04(-0.44%)
Jun 21, 2021 9.563 9.724 9.538 9.605 60,773 +0.13(+1.34%)
Jun 18, 2021 9.529 9.588 9.453 9.478 60,884 -0.07(-0.71%)
Jun 17, 2021 9.597 9.597 9.529 9.546 25,962 -0.03(-0.27%)
Jun 16, 2021 9.571 9.613 9.529 9.571 29,781 -0.03(-0.26%)
Jun 15, 2021 9.478 9.639 9.478 9.597 36,954 +0.05(+0.53%)
Jun 14, 2021 9.631 9.631 9.487 9.546 25,342 -0.01(-0.09%)
Jun 11, 2021 9.504 9.614 9.427 9.555 46,783 +0.15(+1.62%)
Jun 10, 2021 9.504 9.639 9.402 9.402 103,376 -0.09(-0.98%)
Jun 09, 2021 9.351 9.546 9.351 9.495 105,008 +0.11(+1.17%)
Jun 08, 2021 9.275 9.444 9.250 9.385 111,751 +0.16(+1.74%)
Jun 07, 2021 9.317 9.359 9.190 9.224 119,301 +0.00(+0.00%)
Jun 04, 2021 9.216 9.385 9.182 9.224 157,415 +0.03(+0.28%)
Jun 03, 2021 9.241 9.317 9.089 9.199 250,132 +0.01(+0.09%)
Jun 02, 2021 9.224 9.360 9.106 9.190 142,778 +0.00(+0.00%)
Jun 01, 2021 8.945 9.283 8.919 9.190 136,118 +0.34(+3.83%)
May 28, 2021 8.597 8.851 8.597 8.851 72,442 +0.25(+2.96%)
May 27, 2021 8.784 8.962 8.597 8.597 708,337 -0.23(-2.59%)
May 26, 2021 8.801 8.919 8.741 8.826 91,242 -0.01(-0.10%)
May 25, 2021 8.902 9.173 8.674 8.835 184,067 +0.01(+0.10%)
May 24, 2021 8.851 9.224 8.657 8.826 126,933 -0.03(-0.29%)
May 21, 2021 8.682 9.072 8.555 8.851 176,992 +0.13(+1.46%)
May 20, 2021 8.758 8.987 8.682 8.724 73,441 -0.03(-0.29%)
May 19, 2021 8.767 8.856 8.640 8.750 62,629 -0.05(-0.58%)
May 18, 2021 8.818 8.902 8.741 8.801 102,254 -0.05(-0.57%)
May 17, 2021 8.894 9.097 8.810 8.851 121,452 +0.08(+0.87%)
May 14, 2021 9.267 9.270 8.741 8.775 199,678 -0.42(-4.52%)
May 13, 2021 9.012 9.326 9.012 9.190 90,382 +0.11(+1.21%)
May 12, 2021 9.250 9.402 9.000 9.080 57,138 -0.14(-1.56%)
May 11, 2021 9.190 9.406 9.114 9.224 58,695 +0.03(+0.37%)
May 10, 2021 9.436 9.436 9.106 9.190 89,865 -0.20(-2.16%)
May 07, 2021 9.377 10.19 8.995 9.394 190,657 +0.07(+0.73%)
May 06, 2021 9.080 9.444 9.004 9.326 48,162 +0.19(+2.04%)
May 05, 2021 9.080 9.419 8.835 9.139 103,301 +0.03(+0.28%)
May 04, 2021 9.021 9.283 8.995 9.114 45,984 +0.07(+0.75%)
May 03, 2021 9.029 9.182 8.983 9.046 48,901 +0.08(+0.85%)
Apr 30, 2021 9.351 9.394 8.936 8.970 137,775 -0.40(-4.23%)
Apr 29, 2021 9.291 9.400 9.124 9.366 121,990 +0.13(+1.36%)
Apr 28, 2021 9.157 9.241 9.140 9.241 40,315 +0.06(+0.64%)
Apr 27, 2021 9.216 9.232 9.138 9.182 26,924 +0.02(+0.18%)
Apr 26, 2021 9.124 9.232 9.048 9.165 146,815 +0.08(+0.92%)
Apr 23, 2021 9.257 9.257 9.082 9.082 50,821 -0.08(-0.82%)
Apr 22, 2021 9.174 9.266 9.157 9.157 47,530 -0.06(-0.64%)
Apr 21, 2021 9.274 9.274 9.157 9.216 40,716 -0.04(-0.45%)
Apr 20, 2021 9.165 9.341 9.082 9.257 66,765 +0.13(+1.47%)
Apr 19, 2021 8.831 9.165 8.797 9.124 190,842 +0.42(+4.80%)
Apr 16, 2021 9.366 9.366 8.705 8.705 242,031 -0.65(-6.97%)
Apr 15, 2021 9.241 9.366 9.190 9.358 42,470 +0.08(+0.81%)
Apr 14, 2021 9.057 9.291 9.057 9.282 58,454 +0.27(+2.97%)
Apr 13, 2021 9.107 9.182 9.006 9.015 111,671 -0.12(-1.28%)
Apr 12, 2021 9.299 9.299 9.107 9.132 86,638 -0.09(-1.00%)
Apr 09, 2021 9.274 9.274 9.199 9.224 19,491 +0.01(+0.09%)
Apr 08, 2021 9.165 9.241 9.098 9.216 16,035 -0.03(-0.27%)
Apr 07, 2021 9.182 9.299 9.149 9.241 36,728 -0.03(-0.36%)
Apr 06, 2021 9.299 9.299 9.207 9.274 24,522 -0.02(-0.18%)
Apr 05, 2021 9.098 9.291 9.073 9.291 83,510 +0.23(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.