Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.724 4.736 4.648 4.736 52,832 +0.06(+1.21%)
Apr 29, 2015 4.578 4.679 4.578 4.679 36,650 +0.04(+0.82%)
Apr 28, 2015 4.660 4.711 4.581 4.641 71,670 -0.00(-0.07%)
Apr 27, 2015 4.613 4.651 4.607 4.645 56,537 -0.01(-0.13%)
Apr 24, 2015 4.663 4.663 4.613 4.651 64,486 +0.02(+0.40%)
Apr 23, 2015 4.651 4.673 4.613 4.632 36,416 -0.03(-0.67%)
Apr 22, 2015 4.676 4.676 4.613 4.663 68,177 +0.01(+0.27%)
Apr 21, 2015 4.676 4.688 4.613 4.651 164,120 -0.02(-0.40%)
Apr 20, 2015 4.676 4.713 4.570 4.670 223,358 +0.02(+0.54%)
Apr 17, 2015 4.426 4.663 4.426 4.645 143,828 +0.14(+3.19%)
Apr 16, 2015 4.526 4.601 4.395 4.501 135,748 -0.04(-0.96%)
Apr 15, 2015 4.670 4.670 4.433 4.545 365,343 -0.09(-1.88%)
Apr 14, 2015 4.489 4.632 4.464 4.632 63,123 +0.18(+4.06%)
Apr 13, 2015 4.433 4.545 4.426 4.451 114,281 -0.03(-0.70%)
Apr 10, 2015 4.564 4.604 4.364 4.482 92,858 -0.08(-1.78%)
Apr 09, 2015 4.638 4.651 4.520 4.564 48,484 -0.07(-1.61%)
Apr 08, 2015 4.576 4.645 4.551 4.638 40,192 +0.05(+1.09%)
Apr 07, 2015 4.526 4.626 4.414 4.588 71,297 +0.00(+0.00%)
Apr 06, 2015 4.738 4.738 4.582 4.588 89,143 -0.03(-0.67%)
Apr 02, 2015 4.651 4.620 4.620 4.620 46,516 +0.00(+0.00%)
Apr 01, 2015 4.651 4.702 4.613 4.620 108,786 +0.01(+0.14%)
Mar 31, 2015 4.426 4.687 4.380 4.613 269,253 +0.24(+5.41%)
Mar 30, 2015 4.283 4.426 4.252 4.376 131,534 +0.12(+2.78%)
Mar 27, 2015 4.277 4.302 4.246 4.258 57,380 +0.00(+0.00%)
Mar 26, 2015 4.239 4.295 4.165 4.258 143,945 +0.11(+2.55%)
Mar 25, 2015 4.433 4.433 4.009 4.152 1,585,177 -0.27(-6.06%)
Mar 24, 2015 4.489 4.489 4.376 4.420 28,516 -0.04(-0.98%)
Mar 23, 2015 4.520 4.532 4.364 4.464 54,535 -0.14(-3.11%)
Mar 20, 2015 4.345 4.607 4.302 4.607 114,440 +0.26(+5.87%)
Mar 19, 2015 4.389 4.401 4.321 4.352 69,580 +0.00(+0.00%)
Mar 18, 2015 4.289 4.433 4.289 4.352 42,079 -0.06(-1.41%)
Mar 17, 2015 4.302 4.433 4.302 4.414 54,199 +0.09(+2.16%)
Mar 16, 2015 4.364 4.414 4.277 4.320 109,915 -0.03(-0.72%)
Mar 13, 2015 4.333 4.364 4.271 4.352 56,432 +0.04(+1.01%)
Mar 12, 2015 4.333 4.408 4.295 4.308 89,320 -0.03(-0.72%)
Mar 11, 2015 4.489 4.489 4.333 4.339 46,787 -0.12(-2.66%)
Mar 10, 2015 4.239 4.489 4.239 4.458 73,607 +0.22(+5.15%)
Mar 09, 2015 4.588 4.595 4.208 4.239 606,669 -0.38(-8.23%)
Mar 06, 2015 4.657 4.732 4.588 4.620 59,469 -0.05(-1.07%)
Mar 05, 2015 4.744 4.787 4.663 4.670 64,013 -0.03(-0.66%)
Mar 04, 2015 4.763 4.813 4.688 4.701 61,713 -0.11(-2.33%)
Mar 03, 2015 4.881 4.881 4.800 4.813 102,999 -0.01(-0.26%)
Mar 02, 2015 4.769 4.832 4.763 4.825 76,274 +0.08(+1.71%)
Feb 27, 2015 4.688 4.782 4.680 4.744 82,180 +0.09(+1.87%)
Feb 26, 2015 4.713 4.772 4.595 4.657 114,309 -0.06(-1.19%)
Feb 25, 2015 4.832 4.832 4.689 4.713 103,287 -0.11(-2.20%)
Feb 24, 2015 4.857 4.857 4.694 4.819 141,909 +0.02(+0.39%)
Feb 23, 2015 4.607 4.800 4.601 4.800 267,831 +0.19(+4.19%)
Feb 20, 2015 4.588 4.657 4.588 4.607 65,229 -0.01(-0.27%)
Feb 19, 2015 4.682 4.682 4.583 4.620 101,146 -0.05(-1.07%)
Feb 18, 2015 4.626 4.707 4.557 4.670 212,052 +0.08(+1.77%)
Feb 17, 2015 4.433 4.663 4.433 4.588 350,224 +0.16(+3.66%)
Feb 13, 2015 4.557 4.426 4.426 4.426 279,741 -0.09(-2.07%)
Feb 12, 2015 4.582 4.601 4.464 4.520 109,229 -0.03(-0.68%)
Feb 11, 2015 4.426 4.613 4.403 4.551 517,532 +0.12(+2.82%)
Feb 10, 2015 4.426 4.439 4.325 4.426 203,794 +0.03(+0.71%)
Feb 09, 2015 4.090 4.426 4.090 4.395 382,041 +0.31(+7.47%)
Feb 06, 2015 4.108 4.108 4.027 4.090 45,334 +0.05(+1.23%)
Feb 05, 2015 4.165 4.165 4.003 4.040 133,334 +0.05(+1.25%)
Feb 04, 2015 4.065 4.102 3.990 3.990 88,835 -0.09(-2.29%)
Feb 03, 2015 4.140 4.202 4.059 4.083 76,248 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.