Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.426 4.687 4.380 4.613 269,253 +0.24(+5.41%)
Mar 30, 2015 4.283 4.426 4.252 4.376 131,534 +0.12(+2.78%)
Mar 27, 2015 4.277 4.302 4.246 4.258 57,380 +0.00(+0.00%)
Mar 26, 2015 4.239 4.295 4.165 4.258 143,945 +0.11(+2.55%)
Mar 25, 2015 4.433 4.433 4.009 4.152 1,585,177 -0.27(-6.06%)
Mar 24, 2015 4.489 4.489 4.376 4.420 28,516 -0.04(-0.98%)
Mar 23, 2015 4.520 4.532 4.364 4.464 54,535 -0.14(-3.11%)
Mar 20, 2015 4.345 4.607 4.302 4.607 114,440 +0.26(+5.87%)
Mar 19, 2015 4.389 4.401 4.321 4.352 69,580 +0.00(+0.00%)
Mar 18, 2015 4.289 4.433 4.289 4.352 42,079 -0.06(-1.41%)
Mar 17, 2015 4.302 4.433 4.302 4.414 54,199 +0.09(+2.16%)
Mar 16, 2015 4.364 4.414 4.277 4.320 109,915 -0.03(-0.72%)
Mar 13, 2015 4.333 4.364 4.271 4.352 56,432 +0.04(+1.01%)
Mar 12, 2015 4.333 4.408 4.295 4.308 89,320 -0.03(-0.72%)
Mar 11, 2015 4.489 4.489 4.333 4.339 46,787 -0.12(-2.66%)
Mar 10, 2015 4.239 4.489 4.239 4.458 73,607 +0.22(+5.15%)
Mar 09, 2015 4.588 4.595 4.208 4.239 606,669 -0.38(-8.23%)
Mar 06, 2015 4.657 4.732 4.588 4.620 59,469 -0.05(-1.07%)
Mar 05, 2015 4.744 4.787 4.663 4.670 64,013 -0.03(-0.66%)
Mar 04, 2015 4.763 4.813 4.688 4.701 61,713 -0.11(-2.33%)
Mar 03, 2015 4.881 4.881 4.800 4.813 102,999 -0.01(-0.26%)
Mar 02, 2015 4.769 4.832 4.763 4.825 76,274 +0.08(+1.71%)
Feb 27, 2015 4.688 4.782 4.680 4.744 82,180 +0.09(+1.87%)
Feb 26, 2015 4.713 4.772 4.595 4.657 114,309 -0.06(-1.19%)
Feb 25, 2015 4.832 4.832 4.689 4.713 103,287 -0.11(-2.20%)
Feb 24, 2015 4.857 4.857 4.694 4.819 141,909 +0.02(+0.39%)
Feb 23, 2015 4.607 4.800 4.601 4.800 267,831 +0.19(+4.19%)
Feb 20, 2015 4.588 4.657 4.588 4.607 65,229 -0.01(-0.27%)
Feb 19, 2015 4.682 4.682 4.583 4.620 101,146 -0.05(-1.07%)
Feb 18, 2015 4.626 4.707 4.557 4.670 212,052 +0.08(+1.77%)
Feb 17, 2015 4.433 4.663 4.433 4.588 350,224 +0.16(+3.66%)
Feb 13, 2015 4.557 4.426 4.426 4.426 279,741 -0.09(-2.07%)
Feb 12, 2015 4.582 4.601 4.464 4.520 109,229 -0.03(-0.68%)
Feb 11, 2015 4.426 4.613 4.403 4.551 517,532 +0.12(+2.82%)
Feb 10, 2015 4.426 4.439 4.325 4.426 203,794 +0.03(+0.71%)
Feb 09, 2015 4.090 4.426 4.090 4.395 382,041 +0.31(+7.47%)
Feb 06, 2015 4.108 4.108 4.027 4.090 45,334 +0.05(+1.23%)
Feb 05, 2015 4.165 4.165 4.003 4.040 133,334 +0.05(+1.25%)
Feb 04, 2015 4.065 4.102 3.990 3.990 88,835 -0.09(-2.29%)
Feb 03, 2015 4.140 4.202 4.059 4.083 76,248 -0.06(-1.36%)
Feb 02, 2015 4.115 4.208 4.115 4.140 54,240 -0.04(-1.04%)
Jan 30, 2015 4.083 4.183 4.040 4.183 82,605 +0.05(+1.21%)
Jan 29, 2015 4.015 4.143 4.015 4.133 112,122 +0.08(+2.00%)
Jan 28, 2015 3.903 4.177 3.903 4.052 289,649 +0.09(+2.16%)
Jan 27, 2015 3.924 3.967 3.874 3.967 64,264 +0.03(+0.78%)
Jan 26, 2015 3.893 3.936 3.850 3.936 49,488 +0.09(+2.40%)
Jan 23, 2015 3.844 3.940 3.844 3.844 52,515 -0.04(-1.11%)
Jan 22, 2015 3.887 3.918 3.850 3.887 39,839 -0.02(-0.47%)
Jan 21, 2015 3.837 3.948 3.825 3.905 70,632 +0.08(+2.04%)
Jan 20, 2015 3.825 3.844 3.751 3.827 63,750 +0.02(+0.54%)
Jan 16, 2015 3.690 3.807 3.690 3.807 90,668 +0.12(+3.17%)
Jan 15, 2015 3.641 3.690 3.616 3.690 48,349 +0.08(+2.21%)
Jan 14, 2015 3.591 3.641 3.548 3.610 86,666 +0.04(+1.03%)
Jan 13, 2015 3.659 3.671 3.555 3.573 242,273 -0.09(-2.35%)
Jan 12, 2015 3.647 3.684 3.641 3.659 89,323 +0.02(+0.51%)
Jan 09, 2015 3.604 3.690 3.604 3.641 83,390 +0.04(+1.20%)
Jan 08, 2015 3.604 3.715 3.585 3.598 166,325 -0.09(-2.34%)
Jan 07, 2015 3.647 3.690 3.585 3.684 130,206 +0.05(+1.42%)
Jan 06, 2015 3.721 3.757 3.632 3.632 137,880 -0.13(-3.49%)
Jan 05, 2015 3.659 3.764 3.659 3.764 133,311 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.