Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.499 2.537 2.482 2.515 127,695 -0.02(-0.66%)
Mar 27, 2013 2.538 2.549 2.499 2.532 53,149 +0.01(+0.44%)
Mar 26, 2013 2.543 2.543 2.521 2.521 40,374 -0.02(-0.87%)
Mar 25, 2013 2.532 2.554 2.515 2.543 70,992 +0.01(+0.22%)
Mar 22, 2013 2.521 2.554 2.521 2.538 47,668 +0.02(+0.66%)
Mar 21, 2013 2.477 2.521 2.465 2.521 85,124 +0.04(+1.79%)
Mar 20, 2013 2.438 2.488 2.427 2.477 95,456 +0.03(+1.36%)
Mar 19, 2013 2.443 2.443 2.416 2.443 139,379 -0.01(-0.45%)
Mar 18, 2013 2.438 2.454 2.416 2.454 213,988 -0.01(-0.23%)
Mar 15, 2013 2.466 2.470 2.416 2.460 52,033 +0.02(+0.68%)
Mar 14, 2013 2.449 2.466 2.410 2.443 61,684 -0.02(-0.68%)
Mar 13, 2013 2.460 2.477 2.443 2.460 51,205 -0.03(-1.11%)
Mar 12, 2013 2.460 2.488 2.449 2.488 69,120 +0.02(+0.90%)
Mar 11, 2013 2.438 2.493 2.438 2.466 89,946 +0.01(+0.23%)
Mar 08, 2013 2.521 2.560 2.443 2.460 129,796 -0.09(-3.69%)
Mar 07, 2013 2.410 2.560 2.410 2.554 360,970 +0.16(+6.47%)
Mar 06, 2013 2.438 2.466 2.394 2.399 162,837 -0.02(-0.92%)
Mar 05, 2013 2.449 2.460 2.421 2.421 145,886 -0.02(-0.91%)
Mar 04, 2013 2.443 2.466 2.438 2.443 213,761 +0.00(+0.00%)
Mar 01, 2013 2.443 2.466 2.443 2.443 100,082 -0.01(-0.23%)
Feb 28, 2013 2.471 2.488 2.443 2.449 146,355 -0.03(-1.34%)
Feb 27, 2013 2.488 2.510 2.477 2.482 226,996 +0.00(+0.00%)
Feb 26, 2013 2.527 2.527 2.466 2.482 238,067 -0.04(-1.75%)
Feb 25, 2013 2.504 2.538 2.477 2.527 169,930 -0.01(-0.22%)
Feb 22, 2013 2.576 2.576 2.515 2.532 38,273 -0.03(-1.08%)
Feb 21, 2013 2.576 2.576 2.510 2.560 105,172 -0.02(-0.65%)
Feb 20, 2013 2.604 2.621 2.543 2.576 95,063 -0.06(-2.11%)
Feb 19, 2013 2.549 2.632 2.538 2.632 88,676 +0.08(+3.26%)
Feb 15, 2013 2.604 2.604 2.549 2.549 59,009 -0.04(-1.50%)
Feb 14, 2013 2.571 2.621 2.565 2.587 75,556 -0.01(-0.21%)
Feb 13, 2013 2.565 2.599 2.554 2.593 54,950 +0.04(+1.52%)
Feb 12, 2013 2.527 2.576 2.521 2.554 99,882 +0.00(+0.00%)
Feb 11, 2013 2.599 2.599 2.515 2.554 162,608 +0.00(+0.00%)
Feb 08, 2013 2.665 2.665 2.504 2.554 210,473 -0.09(-3.35%)
Feb 07, 2013 2.693 2.693 2.599 2.643 90,686 -0.04(-1.45%)
Feb 06, 2013 2.659 2.696 2.632 2.682 188,702 -0.03(-1.22%)
Feb 04, 2013 2.648 2.715 2.621 2.715 107,538 +0.07(+2.51%)
Feb 01, 2013 2.626 2.659 2.593 2.648 175,634 +0.06(+2.14%)
Jan 31, 2013 2.504 2.593 2.504 2.593 355,873 +0.09(+3.77%)
Jan 30, 2013 2.416 2.499 2.416 2.499 324,781 +0.07(+2.97%)
Jan 29, 2013 2.427 2.437 2.421 2.427 45,361 -0.01(-0.23%)
Jan 28, 2013 2.427 2.454 2.427 2.432 69,763 +0.01(+0.23%)
Jan 25, 2013 2.449 2.449 2.421 2.427 45,041 -0.02(-0.68%)
Jan 24, 2013 2.438 2.488 2.410 2.443 163,768 +0.05(+2.26%)
Jan 23, 2013 2.406 2.406 2.384 2.389 175,729 +0.00(+0.00%)
Jan 22, 2013 2.395 2.406 2.389 2.389 160,930 -0.01(-0.23%)
Jan 18, 2013 2.384 2.406 2.373 2.395 122,407 +0.00(+0.00%)
Jan 17, 2013 2.389 2.406 2.373 2.395 91,230 +0.01(+0.23%)
Jan 16, 2013 2.335 2.395 2.335 2.389 92,097 +0.05(+2.33%)
Jan 15, 2013 2.357 2.357 2.330 2.335 47,806 -0.01(-0.23%)
Jan 14, 2013 2.313 2.362 2.313 2.340 44,783 +0.02(+0.70%)
Jan 11, 2013 2.330 2.340 2.324 2.324 37,082 -0.02(-0.70%)
Jan 10, 2013 2.319 2.351 2.319 2.340 92,371 +0.02(+0.94%)
Jan 09, 2013 2.324 2.346 2.313 2.319 233,063 -0.00(-0.00%)
Jan 08, 2013 2.324 2.330 2.319 2.319 43,823 +0.00(+0.00%)
Jan 07, 2013 2.286 2.340 2.286 2.319 126,782 +0.04(+1.67%)
Jan 04, 2013 2.270 2.286 2.270 2.281 167,408 +0.01(+0.48%)
Jan 03, 2013 2.253 2.291 2.253 2.270 101,697 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.