Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.724 4.736 4.648 4.736 52,832 +0.06(+1.21%)
Apr 29, 2015 4.578 4.679 4.578 4.679 36,650 +0.04(+0.82%)
Apr 28, 2015 4.660 4.711 4.581 4.641 71,670 -0.00(-0.07%)
Apr 27, 2015 4.613 4.651 4.607 4.645 56,537 -0.01(-0.13%)
Apr 24, 2015 4.663 4.663 4.613 4.651 64,486 +0.02(+0.40%)
Apr 23, 2015 4.651 4.673 4.613 4.632 36,416 -0.03(-0.67%)
Apr 22, 2015 4.676 4.676 4.613 4.663 68,177 +0.01(+0.27%)
Apr 21, 2015 4.676 4.688 4.613 4.651 164,120 -0.02(-0.40%)
Apr 20, 2015 4.676 4.713 4.570 4.670 223,358 +0.02(+0.54%)
Apr 17, 2015 4.426 4.663 4.426 4.645 143,828 +0.14(+3.19%)
Apr 16, 2015 4.526 4.601 4.395 4.501 135,748 -0.04(-0.96%)
Apr 15, 2015 4.670 4.670 4.433 4.545 365,343 -0.09(-1.88%)
Apr 14, 2015 4.489 4.632 4.464 4.632 63,123 +0.18(+4.06%)
Apr 13, 2015 4.433 4.545 4.426 4.451 114,281 -0.03(-0.70%)
Apr 10, 2015 4.564 4.604 4.364 4.482 92,858 -0.08(-1.78%)
Apr 09, 2015 4.638 4.651 4.520 4.564 48,484 -0.07(-1.61%)
Apr 08, 2015 4.576 4.645 4.551 4.638 40,192 +0.05(+1.09%)
Apr 07, 2015 4.526 4.626 4.414 4.588 71,297 +0.00(+0.00%)
Apr 06, 2015 4.738 4.738 4.582 4.588 89,143 -0.03(-0.67%)
Apr 02, 2015 4.651 4.620 4.620 4.620 46,516 +0.00(+0.00%)
Apr 01, 2015 4.651 4.702 4.613 4.620 108,786 +0.01(+0.14%)
Mar 31, 2015 4.426 4.687 4.380 4.613 269,253 +0.24(+5.41%)
Mar 30, 2015 4.283 4.426 4.252 4.376 131,534 +0.12(+2.78%)
Mar 27, 2015 4.277 4.302 4.246 4.258 57,380 +0.00(+0.00%)
Mar 26, 2015 4.239 4.295 4.165 4.258 143,945 +0.11(+2.55%)
Mar 25, 2015 4.433 4.433 4.009 4.152 1,585,177 -0.27(-6.06%)
Mar 24, 2015 4.489 4.489 4.376 4.420 28,516 -0.04(-0.98%)
Mar 23, 2015 4.520 4.532 4.364 4.464 54,535 -0.14(-3.11%)
Mar 20, 2015 4.345 4.607 4.302 4.607 114,440 +0.26(+5.87%)
Mar 19, 2015 4.389 4.401 4.321 4.352 69,580 +0.00(+0.00%)
Mar 18, 2015 4.289 4.433 4.289 4.352 42,079 -0.06(-1.41%)
Mar 17, 2015 4.302 4.433 4.302 4.414 54,199 +0.09(+2.16%)
Mar 16, 2015 4.364 4.414 4.277 4.320 109,915 -0.03(-0.72%)
Mar 13, 2015 4.333 4.364 4.271 4.352 56,432 +0.04(+1.01%)
Mar 12, 2015 4.333 4.408 4.295 4.308 89,320 -0.03(-0.72%)
Mar 11, 2015 4.489 4.489 4.333 4.339 46,787 -0.12(-2.66%)
Mar 10, 2015 4.239 4.489 4.239 4.458 73,607 +0.22(+5.15%)
Mar 09, 2015 4.588 4.595 4.208 4.239 606,669 -0.38(-8.23%)
Mar 06, 2015 4.657 4.732 4.588 4.620 59,469 -0.05(-1.07%)
Mar 05, 2015 4.744 4.787 4.663 4.670 64,013 -0.03(-0.66%)
Mar 04, 2015 4.763 4.813 4.688 4.701 61,713 -0.11(-2.33%)
Mar 03, 2015 4.881 4.881 4.800 4.813 102,999 -0.01(-0.26%)
Mar 02, 2015 4.769 4.832 4.763 4.825 76,274 +0.08(+1.71%)
Feb 27, 2015 4.688 4.782 4.680 4.744 82,180 +0.09(+1.87%)
Feb 26, 2015 4.713 4.772 4.595 4.657 114,309 -0.06(-1.19%)
Feb 25, 2015 4.832 4.832 4.689 4.713 103,287 -0.11(-2.20%)
Feb 24, 2015 4.857 4.857 4.694 4.819 141,909 +0.02(+0.39%)
Feb 23, 2015 4.607 4.800 4.601 4.800 267,831 +0.19(+4.19%)
Feb 20, 2015 4.588 4.657 4.588 4.607 65,229 -0.01(-0.27%)
Feb 19, 2015 4.682 4.682 4.583 4.620 101,146 -0.05(-1.07%)
Feb 18, 2015 4.626 4.707 4.557 4.670 212,052 +0.08(+1.77%)
Feb 17, 2015 4.433 4.663 4.433 4.588 350,224 +0.16(+3.66%)
Feb 13, 2015 4.557 4.426 4.426 4.426 279,741 -0.09(-2.07%)
Feb 12, 2015 4.582 4.601 4.464 4.520 109,229 -0.03(-0.68%)
Feb 11, 2015 4.426 4.613 4.403 4.551 517,532 +0.12(+2.82%)
Feb 10, 2015 4.426 4.439 4.325 4.426 203,794 +0.03(+0.71%)
Feb 09, 2015 4.090 4.426 4.090 4.395 382,041 +0.31(+7.47%)
Feb 06, 2015 4.108 4.108 4.027 4.090 45,334 +0.05(+1.23%)
Feb 05, 2015 4.165 4.165 4.003 4.040 133,334 +0.05(+1.25%)
Feb 04, 2015 4.065 4.102 3.990 3.990 88,835 -0.09(-2.29%)
Feb 03, 2015 4.140 4.202 4.059 4.083 76,248 -0.06(-1.36%)
Feb 02, 2015 4.115 4.208 4.115 4.140 54,240 -0.04(-1.04%)
Jan 30, 2015 4.083 4.183 4.040 4.183 82,605 +0.05(+1.21%)
Jan 29, 2015 4.015 4.143 4.015 4.133 112,122 +0.08(+2.00%)
Jan 28, 2015 3.903 4.177 3.903 4.052 289,649 +0.09(+2.16%)
Jan 27, 2015 3.924 3.967 3.874 3.967 64,264 +0.03(+0.78%)
Jan 26, 2015 3.893 3.936 3.850 3.936 49,488 +0.09(+2.40%)
Jan 23, 2015 3.844 3.940 3.844 3.844 52,515 -0.04(-1.11%)
Jan 22, 2015 3.887 3.918 3.850 3.887 39,839 -0.02(-0.47%)
Jan 21, 2015 3.837 3.948 3.825 3.905 70,632 +0.08(+2.04%)
Jan 20, 2015 3.825 3.844 3.751 3.827 63,750 +0.02(+0.54%)
Jan 16, 2015 3.690 3.807 3.690 3.807 90,668 +0.12(+3.17%)
Jan 15, 2015 3.641 3.690 3.616 3.690 48,349 +0.08(+2.21%)
Jan 14, 2015 3.591 3.641 3.548 3.610 86,666 +0.04(+1.03%)
Jan 13, 2015 3.659 3.671 3.555 3.573 242,273 -0.09(-2.35%)
Jan 12, 2015 3.647 3.684 3.641 3.659 89,323 +0.02(+0.51%)
Jan 09, 2015 3.604 3.690 3.604 3.641 83,390 +0.04(+1.20%)
Jan 08, 2015 3.604 3.715 3.585 3.598 166,325 -0.09(-2.34%)
Jan 07, 2015 3.647 3.690 3.585 3.684 130,206 +0.05(+1.42%)
Jan 06, 2015 3.721 3.757 3.632 3.632 137,880 -0.13(-3.49%)
Jan 05, 2015 3.659 3.764 3.659 3.764 133,311 -0.01(-0.16%)
Jan 02, 2015 3.770 3.770 3.598 3.770 149,141 +0.02(+0.49%)
Dec 31, 2014 3.678 3.751 3.751 3.751 46,831 +0.11(+3.04%)
Dec 30, 2014 3.708 3.739 3.641 3.641 59,062 -0.04(-1.17%)
Dec 29, 2014 3.573 3.738 3.573 3.684 144,296 +0.06(+1.53%)
Dec 26, 2014 3.721 3.764 3.628 3.628 80,437 -0.14(-3.59%)
Dec 24, 2014 3.782 3.764 3.764 3.764 25,692 -0.01(-0.33%)
Dec 23, 2014 3.751 3.782 3.696 3.776 65,986 +0.09(+2.50%)
Dec 22, 2014 3.671 3.739 3.635 3.684 154,643 +0.01(+0.34%)
Dec 19, 2014 3.690 3.721 3.628 3.671 118,939 -0.02(-0.50%)
Dec 18, 2014 3.659 3.782 3.659 3.690 108,685 +0.06(+1.52%)
Dec 17, 2014 3.702 3.796 3.603 3.635 113,640 -0.09(-2.48%)
Dec 16, 2014 3.696 3.813 3.690 3.727 94,698 +0.01(+0.17%)
Dec 15, 2014 3.702 3.813 3.696 3.721 61,239 +0.00(+0.00%)
Dec 12, 2014 3.770 3.807 3.690 3.721 134,774 -0.14(-3.66%)
Dec 11, 2014 3.462 3.862 3.462 3.862 238,765 +0.06(+1.45%)
Dec 10, 2014 3.911 3.911 3.751 3.807 66,607 -0.11(-2.83%)
Dec 09, 2014 3.505 3.936 3.475 3.917 292,672 +0.40(+11.36%)
Dec 08, 2014 3.942 3.942 3.407 3.518 436,533 -0.42(-10.62%)
Dec 05, 2014 3.997 3.997 3.936 3.936 56,792 -0.06(-1.39%)
Dec 04, 2014 4.016 4.016 3.973 3.991 83,858 -0.01(-0.15%)
Dec 03, 2014 4.028 4.034 3.979 3.997 65,885 -0.02(-0.46%)
Dec 02, 2014 3.967 4.071 3.931 4.016 122,930 +0.06(+1.40%)
Dec 01, 2014 3.893 3.960 3.874 3.960 95,662 +0.03(+0.78%)
Nov 28, 2014 3.985 3.997 3.905 3.930 63,612 -0.06(-1.54%)
Nov 26, 2014 3.991 3.991 3.991 3.991 42,928 -0.01(-0.15%)
Nov 25, 2014 3.985 3.997 3.973 3.997 24,896 +0.01(+0.31%)
Nov 24, 2014 4.028 4.028 3.985 3.985 52,439 -0.04(-1.07%)
Nov 21, 2014 4.028 4.096 3.979 4.028 129,896 +0.01(+0.15%)
Nov 20, 2014 3.967 4.112 3.967 4.022 156,354 +0.02(+0.62%)
Nov 19, 2014 4.003 4.028 3.997 3.997 65,789 -0.01(-0.31%)
Nov 18, 2014 3.948 4.028 3.942 4.010 84,886 +0.04(+0.93%)
Nov 17, 2014 3.997 3.997 3.899 3.973 115,157 -0.01(-0.31%)
Nov 14, 2014 4.022 4.040 3.930 3.985 51,532 -0.01(-0.31%)
Nov 13, 2014 3.979 4.022 3.967 3.997 138,464 +0.02(+0.46%)
Nov 12, 2014 3.942 3.979 3.868 3.979 88,580 +0.07(+1.73%)
Nov 11, 2014 3.862 3.967 3.862 3.911 141,708 +0.06(+1.44%)
Nov 10, 2014 3.819 3.911 3.819 3.856 63,892 +0.02(+0.64%)
Nov 07, 2014 3.831 3.880 3.787 3.831 35,076 -0.01(-0.16%)
Nov 06, 2014 3.911 3.911 3.819 3.837 55,914 -0.05(-1.30%)
Nov 05, 2014 3.803 3.902 3.767 3.888 61,470 +0.12(+3.05%)
Nov 04, 2014 3.852 3.852 3.761 3.773 52,881 -0.07(-1.74%)
Nov 03, 2014 3.791 3.852 3.749 3.840 76,697 +0.05(+1.44%)
Oct 31, 2014 3.706 3.803 3.688 3.785 42,484 +0.08(+2.13%)
Oct 30, 2014 3.730 3.808 3.639 3.706 23,340 -0.05(-1.45%)
Oct 29, 2014 3.828 3.834 3.724 3.761 76,819 -0.06(-1.59%)
Oct 28, 2014 3.737 3.821 3.685 3.821 122,905 +0.07(+1.94%)
Oct 27, 2014 3.700 3.749 3.724 3.749 95,354 +0.02(+0.65%)
Oct 24, 2014 3.700 3.730 3.682 3.724 49,368 +0.02(+0.66%)
Oct 23, 2014 3.627 3.712 3.603 3.700 109,253 +0.13(+3.57%)
Oct 22, 2014 3.670 3.682 3.573 3.573 82,838 -0.07(-2.00%)
Oct 21, 2014 3.603 3.682 3.603 3.646 102,161 +0.09(+2.56%)
Oct 20, 2014 3.512 3.700 3.512 3.555 95,613 +0.07(+1.91%)
Oct 17, 2014 3.494 3.585 3.470 3.488 93,558 +0.05(+1.59%)
Oct 16, 2014 3.360 3.482 3.312 3.433 140,919 +0.07(+2.17%)
Oct 15, 2014 3.282 3.445 3.276 3.360 163,149 +0.07(+2.03%)
Oct 14, 2014 3.282 3.360 3.251 3.294 156,957 +0.02(+0.56%)
Oct 13, 2014 3.397 3.397 3.269 3.276 193,524 -0.12(-3.57%)
Oct 10, 2014 3.330 3.397 3.282 3.397 179,653 +0.06(+1.82%)
Oct 09, 2014 3.385 3.391 3.336 3.336 123,673 -0.05(-1.61%)
Oct 08, 2014 3.481 3.482 3.385 3.391 145,161 -0.02(-0.71%)
Oct 07, 2014 3.439 3.451 3.415 3.415 61,891 +0.00(+0.00%)
Oct 06, 2014 3.427 3.470 3.415 3.415 82,989 -0.01(-0.35%)
Oct 03, 2014 3.476 3.493 3.427 3.427 98,748 -0.05(-1.40%)
Oct 02, 2014 3.470 3.524 3.448 3.476 71,304 +0.03(+0.88%)
Oct 01, 2014 3.482 3.482 3.445 3.445 65,008 -0.02(-0.53%)
Sep 30, 2014 3.482 3.494 3.458 3.464 91,935 -0.02(-0.52%)
Sep 29, 2014 3.536 3.536 3.482 3.482 95,604 -0.05(-1.54%)
Sep 26, 2014 3.530 3.573 3.494 3.536 107,857 +0.01(+0.17%)
Sep 25, 2014 3.561 3.561 3.524 3.530 32,231 -0.00(-0.00%)
Sep 24, 2014 3.524 3.567 3.482 3.530 79,826 +0.02(+0.52%)
Sep 23, 2014 3.494 3.524 3.488 3.512 43,873 -0.01(-0.34%)
Sep 22, 2014 3.488 3.542 3.470 3.524 93,090 +0.01(+0.17%)
Sep 19, 2014 3.506 3.518 3.476 3.518 78,174 +0.04(+1.22%)
Sep 18, 2014 3.470 3.530 3.470 3.476 40,523 +0.01(+0.17%)
Sep 17, 2014 3.470 3.506 3.470 3.470 53,209 -0.02(-0.52%)
Sep 16, 2014 3.494 3.503 3.470 3.488 52,471 -0.00(-0.03%)
Sep 15, 2014 3.445 3.518 3.445 3.489 98,092 +0.07(+2.17%)
Sep 12, 2014 3.500 3.524 3.415 3.415 37,825 -0.08(-2.26%)
Sep 11, 2014 3.427 3.518 3.427 3.494 40,551 +0.04(+1.05%)
Sep 10, 2014 3.482 3.555 3.458 3.458 46,195 -0.04(-1.21%)
Sep 09, 2014 3.512 3.530 3.488 3.500 73,259 -0.01(-0.35%)
Sep 08, 2014 3.573 3.573 3.512 3.512 63,315 -0.04(-1.03%)
Sep 05, 2014 3.548 3.548 3.518 3.548 41,232 +0.00(+0.00%)
Sep 04, 2014 3.573 3.573 3.532 3.548 48,267 -0.04(-1.02%)
Sep 03, 2014 3.585 3.585 3.541 3.585 50,703 +0.02(+0.68%)
Sep 02, 2014 3.530 3.561 3.518 3.561 122,257 +0.01(+0.34%)
Aug 29, 2014 3.567 3.548 3.548 3.548 23,080 +0.00(+0.00%)
Aug 28, 2014 3.573 3.585 3.534 3.548 31,176 +0.00(+0.14%)
Aug 27, 2014 3.555 3.573 3.530 3.544 37,173 +0.00(+0.03%)
Aug 26, 2014 3.585 3.585 3.536 3.542 62,456 -0.04(-1.18%)
Aug 25, 2014 3.518 3.585 3.494 3.585 139,038 +0.09(+2.60%)
Aug 22, 2014 3.542 3.542 3.542 3.494 51,274 -0.02(-0.52%)
Aug 21, 2014 3.470 3.542 3.470 3.512 54,790 +0.01(+0.35%)
Aug 20, 2014 3.336 3.542 3.312 3.500 296,930 +0.13(+3.96%)
Aug 19, 2014 3.615 3.621 3.245 3.367 782,396 -0.23(-6.41%)
Aug 18, 2014 3.670 3.714 3.548 3.597 261,010 -0.08(-2.31%)
Aug 15, 2014 3.700 3.730 3.609 3.682 34,979 -0.01(-0.16%)
Aug 14, 2014 3.652 3.721 3.652 3.688 66,386 +0.04(+1.17%)
Aug 13, 2014 3.633 3.664 3.627 3.645 58,506 +0.01(+0.33%)
Aug 12, 2014 3.664 3.670 3.597 3.633 49,864 -0.01(-0.33%)
Aug 11, 2014 3.609 3.741 3.609 3.646 90,233 +0.01(+0.33%)
Aug 08, 2014 3.615 3.791 3.585 3.633 111,721 +0.06(+1.70%)
Aug 07, 2014 3.627 3.688 3.567 3.573 80,236 -0.02(-0.67%)
Aug 06, 2014 3.603 3.730 3.573 3.597 90,875 +0.02(+0.51%)
Aug 05, 2014 3.639 3.676 3.579 3.579 162,613 -0.04(-1.01%)
Aug 04, 2014 3.670 3.694 3.615 3.615 256,544 -0.06(-1.65%)
Aug 01, 2014 3.761 3.846 3.676 3.676 228,152 -0.07(-1.94%)
Jul 31, 2014 3.870 3.870 3.749 3.749 119,928 -0.10(-2.68%)
Jul 30, 2014 3.949 3.949 3.852 3.852 49,329 -0.07(-1.70%)
Jul 29, 2014 3.949 3.954 3.852 3.919 66,085 +0.02(+0.58%)
Jul 28, 2014 3.902 3.926 3.860 3.896 78,987 +0.01(+0.31%)
Jul 25, 2014 3.926 3.950 3.878 3.884 124,466 -0.02(-0.61%)
Jul 24, 2014 3.860 3.920 3.860 3.908 57,499 +0.05(+1.40%)
Jul 23, 2014 3.920 3.926 3.782 3.854 219,951 -0.02(-0.46%)
Jul 22, 2014 3.884 3.896 3.872 3.872 83,428 -0.01(-0.31%)
Jul 21, 2014 3.866 3.920 3.860 3.884 82,965 +0.01(+0.31%)
Jul 18, 2014 3.836 3.902 3.836 3.872 54,043 +0.02(+0.47%)
Jul 17, 2014 3.902 3.914 3.836 3.854 42,070 -0.03(-0.69%)
Jul 16, 2014 3.872 3.884 3.836 3.881 28,675 +0.03(+0.85%)
Jul 15, 2014 3.818 3.920 3.806 3.848 82,780 +0.05(+1.26%)
Jul 14, 2014 3.794 3.830 3.776 3.800 136,499 +0.02(+0.47%)
Jul 11, 2014 3.818 3.836 3.776 3.782 53,891 -0.06(-1.56%)
Jul 10, 2014 3.890 3.890 3.812 3.842 47,974 -0.05(-1.38%)
Jul 09, 2014 3.878 3.920 3.860 3.896 48,448 +0.02(+0.62%)
Jul 08, 2014 3.848 3.890 3.770 3.872 180,528 +0.05(+1.41%)
Jul 07, 2014 3.878 3.878 3.680 3.818 218,360 -0.06(-1.54%)
Jul 03, 2014 3.938 3.878 3.878 3.878 35,760 -0.04(-1.07%)
Jul 02, 2014 3.908 3.926 3.866 3.920 90,226 +0.03(+0.77%)
Jul 01, 2014 3.692 3.950 3.691 3.890 246,603 +0.18(+4.84%)
Jun 30, 2014 3.662 3.710 3.662 3.710 94,890 +0.03(+0.81%)
Jun 27, 2014 3.698 3.728 3.662 3.680 130,296 +0.02(+0.49%)
Jun 26, 2014 3.668 3.698 3.650 3.662 75,903 -0.01(-0.16%)
Jun 25, 2014 3.668 3.722 3.650 3.668 95,662 +0.01(+0.33%)
Jun 24, 2014 3.656 3.686 3.656 3.656 53,120 +0.00(+0.00%)
Jun 23, 2014 3.680 3.722 3.650 3.656 95,540 -0.04(-1.13%)
Jun 20, 2014 3.692 3.698 3.662 3.698 100,737 +0.02(+0.49%)
Jun 19, 2014 3.735 3.735 3.680 3.680 50,168 -0.05(-1.28%)
Jun 18, 2014 3.740 3.770 3.692 3.728 41,268 -0.01(-0.32%)
Jun 17, 2014 3.698 3.746 3.692 3.740 72,152 +0.02(+0.64%)
Jun 16, 2014 3.674 3.728 3.656 3.716 124,708 +0.02(+0.65%)
Jun 13, 2014 3.656 3.710 3.650 3.692 71,539 +0.03(+0.82%)
Jun 12, 2014 3.674 3.698 3.632 3.662 163,821 +0.00(+0.00%)
Jun 11, 2014 3.662 3.710 3.638 3.662 56,240 -0.02(-0.65%)
Jun 10, 2014 3.692 3.704 3.650 3.686 46,572 -0.02(-0.48%)
Jun 06, 2014 3.728 3.776 3.692 3.704 91,688 +0.01(+0.32%)
Jun 05, 2014 3.650 3.698 3.620 3.692 75,379 +0.02(+0.49%)
Jun 04, 2014 3.764 3.780 3.662 3.674 74,622 -0.09(-2.38%)
Jun 03, 2014 3.710 3.854 3.693 3.764 72,366 +0.04(+1.13%)
Jun 02, 2014 3.782 3.804 3.662 3.722 139,228 -0.05(-1.27%)
May 30, 2014 3.806 3.806 3.712 3.770 94,761 +0.00(+0.00%)
May 29, 2014 3.734 3.786 3.710 3.770 88,634 +0.01(+0.16%)
May 28, 2014 3.644 3.800 3.644 3.764 233,077 +0.08(+2.11%)
May 27, 2014 3.782 3.782 3.644 3.686 357,423 -0.10(-2.53%)
May 23, 2014 3.740 3.782 3.782 3.782 274,218 +0.05(+1.44%)
May 22, 2014 3.680 3.854 3.657 3.728 170,657 +0.04(+1.14%)
May 21, 2014 3.824 3.824 3.609 3.686 541,178 -0.16(-4.05%)
May 20, 2014 3.884 3.896 3.830 3.842 110,848 -0.05(-1.23%)
May 19, 2014 3.896 3.914 3.878 3.890 111,926 +0.00(+0.00%)
May 16, 2014 3.950 3.950 3.860 3.890 151,985 +0.00(+0.00%)
May 15, 2014 3.878 3.920 3.830 3.890 161,937 -0.02(-0.46%)
May 14, 2014 4.039 4.039 3.812 3.908 343,092 -0.09(-2.25%)
May 13, 2014 4.069 4.075 3.980 3.997 130,325 -0.07(-1.62%)
May 12, 2014 4.153 4.333 3.980 4.063 1,075,533 -0.07(-1.59%)
May 09, 2014 4.003 4.141 3.986 4.129 338,881 +0.14(+3.60%)
May 08, 2014 3.914 4.033 3.896 3.986 259,871 +0.10(+2.62%)
May 07, 2014 3.890 3.890 3.878 3.884 79,050 +0.00(+0.00%)
May 06, 2014 3.890 3.890 3.872 3.884 98,220 +0.01(+0.31%)
May 05, 2014 3.890 3.908 3.872 3.872 391,003 -0.01(-0.31%)
May 02, 2014 3.860 3.890 3.860 3.884 56,267 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.