Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.879	2.912	2.874	2.884	186,101	+0.01(+0.51%)
Apr 28, 2011	2.855	2.874	2.831	2.869	122,728	+0.03(+1.02%)
Apr 27, 2011	2.855	2.903	2.828	2.840	192,954	-0.01(-0.51%)
Apr 26, 2011	2.811	2.865	2.797	2.855	146,732	+0.08(+2.79%)
Apr 25, 2011	2.797	2.816	2.758	2.777	117,183	-0.00(-0.17%)
Apr 21, 2011	2.811	2.824	2.758	2.782	179,763	-0.00(-0.17%)
Apr 20, 2011	2.724	2.802	2.719	2.787	236,362	+0.06(+2.13%)
Apr 19, 2011	2.734	2.734	2.710	2.729	105,472	+0.02(+0.71%)
Apr 18, 2011	2.734	2.744	2.690	2.710	116,964	-0.02(-0.71%)
Apr 15, 2011	2.734	2.777	2.724	2.729	141,472	+0.01(+0.36%)
Apr 14, 2011	2.734	2.744	2.719	2.719	51,830	-0.01(-0.35%)
Apr 13, 2011	2.700	2.748	2.681	2.729	142,785	+0.03(+1.08%)
Apr 12, 2011	2.652	2.787	2.642	2.700	272,046	+0.04(+1.45%)
Apr 11, 2011	2.676	2.686	2.643	2.661	107,274	-0.02(-0.90%)
Apr 08, 2011	2.666	2.686	2.661	2.686	67,008	+0.02(+0.73%)
Apr 07, 2011	2.686	2.686	2.632	2.666	84,510	-0.01(-0.54%)
Apr 06, 2011	2.647	2.686	2.641	2.681	71,279	+0.04(+1.47%)
Apr 05, 2011	2.661	2.676	2.637	2.642	98,416	-0.02(-0.73%)
Apr 04, 2011	2.744	2.744	2.661	2.661	123,714	-0.06(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Star Gas Partners LP (NY: SGU )

Historical Prices