Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.853 5.940 5.846 5.940 50,914 +0.05(+0.91%)
Jul 28, 2016 5.819 5.906 5.813 5.886 88,152 +0.06(+0.95%)
Jul 27, 2016 5.824 5.897 5.813 5.831 35,258 -0.03(-0.56%)
Jul 26, 2016 5.904 5.904 5.805 5.864 65,831 -0.03(-0.45%)
Jul 25, 2016 5.884 5.893 5.831 5.891 35,937 +0.01(+0.22%)
Jul 22, 2016 5.851 5.891 5.772 5.877 35,875 +0.06(+1.02%)
Jul 21, 2016 5.791 5.904 5.752 5.818 66,481 +0.03(+0.57%)
Jul 20, 2016 5.884 5.910 5.778 5.785 46,838 -0.09(-1.57%)
Jul 19, 2016 5.884 5.902 5.783 5.877 59,044 +0.00(+0.00%)
Jul 18, 2016 5.844 5.896 5.744 5.877 47,867 +0.03(+0.45%)
Jul 15, 2016 5.811 5.897 5.732 5.851 39,074 -0.01(-0.11%)
Jul 14, 2016 5.840 5.884 5.805 5.857 25,369 +0.00(+0.00%)
Jul 13, 2016 5.831 5.897 5.787 5.857 42,243 -0.02(-0.34%)
Jul 12, 2016 5.857 5.929 5.851 5.877 30,020 +0.04(+0.68%)
Jul 11, 2016 5.805 5.871 5.738 5.838 46,347 +0.09(+1.49%)
Jul 08, 2016 5.712 5.851 5.680 5.752 55,199 +0.01(+0.12%)
Jul 07, 2016 5.785 5.785 5.692 5.745 59,889 -0.04(-0.69%)
Jul 06, 2016 5.725 5.785 5.725 5.785 20,404 +0.01(+0.23%)
Jul 05, 2016 5.725 5.850 5.708 5.772 38,539 -0.11(-1.91%)
Jul 01, 2016 5.950 5.884 5.884 5.884 59,898 +0.01(+0.23%)
Jun 30, 2016 5.785 5.884 5.738 5.871 51,720 +0.15(+2.54%)
Jun 29, 2016 5.772 5.871 5.679 5.725 81,546 +0.00(+0.00%)
Jun 28, 2016 5.626 5.759 5.626 5.725 34,353 +0.07(+1.29%)
Jun 27, 2016 5.540 5.712 5.474 5.653 46,309 -0.03(-0.58%)
Jun 24, 2016 5.534 5.772 5.461 5.686 51,913 -0.04(-0.69%)
Jun 23, 2016 5.686 5.778 5.636 5.725 43,945 +0.01(+0.12%)
Jun 22, 2016 5.626 5.719 5.600 5.719 69,607 +0.06(+1.05%)
Jun 21, 2016 5.553 5.694 5.553 5.659 40,643 +0.04(+0.71%)
Jun 20, 2016 5.553 5.639 5.553 5.619 81,342 +0.04(+0.71%)
Jun 17, 2016 5.630 5.669 5.560 5.580 142,785 -0.04(-0.71%)
Jun 16, 2016 5.560 5.633 5.560 5.619 54,200 -0.05(-0.93%)
Jun 15, 2016 5.659 5.692 5.600 5.672 31,354 +0.00(+0.00%)
Jun 14, 2016 5.633 5.692 5.633 5.672 33,148 +0.01(+0.12%)
Jun 13, 2016 5.686 5.741 5.623 5.666 44,442 -0.03(-0.46%)
Jun 10, 2016 5.633 5.732 5.593 5.692 18,630 -0.01(-0.12%)
Jun 09, 2016 5.666 5.705 5.629 5.699 62,919 +0.05(+0.82%)
Jun 08, 2016 5.633 5.672 5.626 5.653 42,667 -0.02(-0.35%)
Jun 07, 2016 5.639 5.686 5.639 5.672 42,335 +0.03(+0.59%)
Jun 06, 2016 5.593 5.672 5.593 5.639 63,775 -0.01(-0.23%)
Jun 03, 2016 5.626 5.666 5.567 5.653 67,305 +0.03(+0.47%)
Jun 02, 2016 5.606 5.664 5.580 5.626 115,670 -0.03(-0.58%)
Jun 01, 2016 5.619 5.679 5.514 5.659 70,063 -0.02(-0.35%)
May 31, 2016 5.785 5.785 5.646 5.679 50,950 -0.04(-0.69%)
May 27, 2016 5.672 5.719 5.719 5.719 15,428 +0.02(+0.35%)
May 26, 2016 5.699 5.719 5.653 5.699 95,325 -0.02(-0.35%)
May 25, 2016 5.725 5.745 5.686 5.719 52,922 -0.03(-0.57%)
May 24, 2016 5.719 5.772 5.666 5.752 27,509 +0.05(+0.93%)
May 23, 2016 5.725 5.752 5.666 5.699 74,833 -0.09(-1.49%)
May 20, 2016 5.851 5.851 5.732 5.785 27,855 -0.02(-0.34%)
May 19, 2016 5.765 5.818 5.765 5.805 41,342 -0.03(-0.57%)
May 18, 2016 5.818 5.840 5.772 5.838 44,724 +0.02(+0.34%)
May 17, 2016 5.857 5.884 5.765 5.818 39,325 -0.03(-0.45%)
May 16, 2016 5.805 5.871 5.805 5.844 24,036 +0.05(+0.80%)
May 13, 2016 5.758 5.871 5.758 5.798 33,733 -0.03(-0.57%)
May 12, 2016 5.752 5.831 5.732 5.831 71,716 +0.08(+1.38%)
May 11, 2016 5.765 5.818 5.699 5.752 61,768 -0.07(-1.25%)
May 10, 2016 5.924 5.950 5.791 5.824 27,706 -0.11(-1.89%)
May 09, 2016 5.818 5.950 5.785 5.937 80,708 +0.11(+1.81%)
May 06, 2016 5.758 5.924 5.752 5.831 82,159 -0.03(-0.56%)
May 05, 2016 5.791 5.864 5.653 5.864 118,151 +0.10(+1.72%)
May 04, 2016 5.481 5.824 5.415 5.765 223,756 +0.03(+0.58%)
May 03, 2016 5.666 5.752 5.567 5.732 56,672 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.