Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.984 1.989 1.974 1.989 127,385 +0.00(+0.00%)
Apr 27, 2012 2.016 2.022 1.968 1.989 217,460 -0.02(-0.89%)
Apr 26, 2012 2.026 2.031 1.989 2.007 87,214 +0.01(+0.57%)
Apr 25, 2012 2.016 2.022 1.986 1.996 139,238 +0.00(+0.00%)
Apr 24, 2012 2.011 2.011 1.965 1.996 228,527 -0.02(-0.77%)
Apr 23, 2012 2.001 2.051 2.001 2.011 147,469 -0.02(-1.01%)
Apr 20, 2012 2.011 2.058 2.011 2.032 58,793 +0.02(+0.77%)
Apr 19, 2012 2.006 2.052 2.006 2.016 91,007 +0.01(+0.51%)
Apr 18, 2012 2.046 2.058 1.991 2.006 119,277 -0.05(-2.26%)
Apr 17, 2012 1.996 2.058 1.965 2.052 194,474 +0.06(+2.83%)
Apr 16, 2012 2.083 2.083 1.944 1.996 382,577 -0.08(-3.72%)
Apr 13, 2012 2.108 2.108 2.073 2.073 49,341 -0.03(-1.23%)
Apr 12, 2012 2.114 2.130 2.094 2.099 72,996 +0.01(+0.25%)
Apr 11, 2012 2.094 2.112 2.086 2.094 50,707 -0.02(-0.73%)
Apr 10, 2012 2.135 2.135 2.094 2.109 102,150 -0.01(-0.39%)
Apr 09, 2012 2.150 2.150 2.109 2.117 90,727 -0.02(-1.06%)
Apr 05, 2012 2.124 2.153 2.109 2.140 69,629 +0.02(+0.73%)
Apr 04, 2012 2.130 2.145 2.110 2.124 49,292 -0.03(-1.43%)
Apr 03, 2012 2.109 2.186 2.109 2.155 122,317 +0.04(+1.95%)
Apr 02, 2012 2.155 2.163 2.109 2.114 105,599 -0.02(-0.72%)
Mar 30, 2012 2.135 2.150 2.110 2.130 56,901 +0.02(+0.98%)
Mar 29, 2012 2.104 2.165 2.073 2.109 149,557 +0.01(+0.24%)
Mar 28, 2012 2.135 2.145 2.063 2.104 209,659 -0.05(-2.15%)
Mar 27, 2012 2.191 2.207 2.099 2.150 213,173 -0.05(-2.11%)
Mar 26, 2012 2.212 2.225 2.166 2.196 48,791 +0.01(+0.24%)
Mar 23, 2012 2.212 2.217 2.160 2.191 47,329 +0.00(+0.00%)
Mar 22, 2012 2.191 2.217 2.160 2.191 108,838 +0.01(+0.47%)
Mar 21, 2012 2.202 2.222 2.181 2.181 111,705 -0.03(-1.17%)
Mar 20, 2012 2.212 2.238 2.186 2.207 114,038 +0.01(+0.23%)
Mar 19, 2012 2.238 2.278 2.191 2.202 139,923 -0.02(-0.70%)
Mar 16, 2012 2.207 2.232 2.195 2.217 112,104 +0.01(+0.47%)
Mar 15, 2012 2.227 2.247 2.191 2.207 182,154 -0.04(-1.83%)
Mar 14, 2012 2.279 2.279 2.212 2.248 233,368 -0.05(-2.24%)
Mar 13, 2012 2.315 2.330 2.248 2.299 110,583 -0.02(-0.67%)
Mar 12, 2012 2.371 2.377 2.299 2.315 142,218 -0.07(-2.81%)
Mar 09, 2012 2.397 2.397 2.361 2.382 54,191 -0.02(-0.86%)
Mar 08, 2012 2.418 2.423 2.371 2.402 169,038 -0.04(-1.48%)
Mar 07, 2012 2.356 2.438 2.321 2.438 203,012 +0.10(+4.18%)
Mar 06, 2012 2.304 2.361 2.304 2.341 100,150 +0.02(+0.89%)
Mar 05, 2012 2.320 2.353 2.315 2.320 126,888 -0.02(-0.66%)
Mar 02, 2012 2.315 2.346 2.309 2.335 213,885 -0.02(-0.66%)
Mar 01, 2012 2.346 2.377 2.315 2.351 108,744 +0.01(+0.22%)
Feb 29, 2012 2.346 2.371 2.315 2.346 104,108 -0.01(-0.44%)
Feb 28, 2012 2.366 2.377 2.330 2.356 66,333 -0.02(-0.87%)
Feb 27, 2012 2.402 2.418 2.366 2.377 106,376 -0.05(-2.12%)
Feb 24, 2012 2.382 2.428 2.377 2.428 111,608 +0.03(+1.29%)
Feb 23, 2012 2.418 2.418 2.361 2.397 175,566 -0.02(-0.85%)
Feb 22, 2012 2.397 2.418 2.387 2.418 174,332 +0.04(+1.51%)
Feb 21, 2012 2.341 2.387 2.341 2.382 160,387 +0.03(+1.09%)
Feb 17, 2012 2.341 2.392 2.325 2.356 204,149 +0.04(+1.55%)
Feb 16, 2012 2.310 2.330 2.310 2.320 213,957 +0.01(+0.22%)
Feb 15, 2012 2.310 2.315 2.299 2.315 335,258 +0.00(+0.00%)
Feb 14, 2012 2.196 2.315 2.186 2.315 624,914 +0.10(+4.65%)
Feb 13, 2012 2.274 2.278 2.186 2.212 296,541 -0.05(-2.27%)
Feb 10, 2012 2.212 2.268 2.212 2.263 300,442 +0.03(+1.38%)
Feb 09, 2012 2.253 2.281 2.207 2.232 344,061 -0.06(-2.69%)
Feb 08, 2012 2.238 2.310 2.238 2.294 271,018 +0.00(+0.00%)
Feb 07, 2012 2.341 2.341 2.279 2.294 320,878 -0.01(-0.45%)
Feb 06, 2012 2.325 2.341 2.284 2.304 316,549 -0.02(-0.89%)
Feb 03, 2012 2.341 2.350 2.315 2.325 207,188 -0.03(-1.09%)
Feb 02, 2012 2.341 2.377 2.341 2.351 129,924 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.