Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.965 9.032 8.806 8.856 70,609 -0.01(-0.09%)
Mar 30, 2021 8.948 8.948 8.764 8.864 110,673 +0.20(+2.32%)
Mar 29, 2021 8.756 8.797 8.639 8.664 34,444 -0.07(-0.77%)
Mar 26, 2021 8.655 8.777 8.655 8.731 37,070 +0.08(+0.97%)
Mar 25, 2021 8.647 8.781 8.630 8.647 98,411 -0.13(-1.43%)
Mar 24, 2021 8.772 8.781 8.672 8.772 58,673 +0.08(+0.87%)
Mar 23, 2021 8.597 8.793 8.588 8.697 82,087 +0.10(+1.17%)
Mar 22, 2021 8.639 8.647 8.563 8.597 48,049 +0.06(+0.69%)
Mar 19, 2021 8.714 8.714 8.521 8.538 34,678 -0.20(-2.30%)
Mar 18, 2021 8.680 8.756 8.539 8.739 92,603 +0.04(+0.48%)
Mar 17, 2021 8.580 8.697 8.519 8.697 52,310 +0.08(+0.87%)
Mar 16, 2021 8.705 8.705 8.588 8.622 42,271 -0.05(-0.58%)
Mar 15, 2021 8.697 8.714 8.588 8.672 51,727 -0.01(-0.10%)
Mar 12, 2021 8.580 8.697 8.571 8.680 24,514 +0.07(+0.78%)
Mar 11, 2021 8.647 8.664 8.521 8.613 65,845 +0.02(+0.19%)
Mar 10, 2021 8.613 8.680 8.563 8.597 92,664 +0.03(+0.29%)
Mar 09, 2021 8.563 8.697 8.563 8.572 81,638 -0.01(-0.10%)
Mar 08, 2021 8.672 8.672 8.413 8.580 59,793 -0.10(-1.16%)
Mar 05, 2021 8.471 8.680 8.379 8.680 79,760 +0.28(+3.28%)
Mar 04, 2021 8.396 8.488 8.346 8.404 46,602 +0.03(+0.40%)
Mar 03, 2021 8.232 8.371 8.232 8.371 107,514 +0.10(+1.21%)
Mar 02, 2021 8.220 8.321 8.199 8.271 82,465 +0.04(+0.51%)
Mar 01, 2021 8.095 8.271 8.095 8.229 55,836 +0.18(+2.18%)
Feb 26, 2021 8.103 8.179 8.003 8.053 99,371 -0.05(-0.62%)
Feb 25, 2021 8.195 8.204 8.103 8.103 41,859 -0.06(-0.72%)
Feb 24, 2021 8.204 8.262 8.153 8.162 52,548 +0.01(+0.10%)
Feb 23, 2021 8.170 8.271 8.137 8.153 113,675 -0.01(-0.10%)
Feb 22, 2021 8.271 8.271 8.153 8.162 39,175 -0.04(-0.51%)
Feb 19, 2021 8.145 8.237 8.145 8.204 26,307 +0.09(+1.13%)
Feb 18, 2021 8.229 8.262 8.112 8.112 57,146 -0.12(-1.42%)
Feb 17, 2021 8.162 8.296 8.153 8.229 86,821 +0.05(+0.61%)
Feb 16, 2021 8.195 8.245 8.153 8.179 92,609 +0.01(+0.10%)
Feb 12, 2021 8.137 8.195 8.128 8.170 32,884 +0.05(+0.62%)
Feb 11, 2021 8.128 8.279 8.112 8.120 96,465 -0.06(-0.72%)
Feb 10, 2021 8.287 8.287 8.137 8.179 46,093 -0.13(-1.61%)
Feb 09, 2021 8.271 8.363 8.271 8.312 37,249 +0.02(+0.20%)
Feb 08, 2021 8.312 8.321 8.245 8.296 18,890 -0.02(-0.20%)
Feb 05, 2021 8.254 8.325 8.229 8.312 23,437 +0.13(+1.64%)
Feb 04, 2021 8.254 8.346 8.112 8.179 75,802 -0.15(-1.81%)
Feb 03, 2021 8.187 8.329 8.187 8.329 73,631 +0.14(+1.74%)
Feb 02, 2021 8.128 8.317 8.071 8.187 94,699 +0.11(+1.35%)
Feb 01, 2021 8.020 8.229 8.020 8.078 90,436 +0.08(+1.05%)
Jan 29, 2021 7.944 8.133 7.903 7.995 216,440 -0.03(-0.31%)
Jan 28, 2021 8.162 8.179 7.986 8.020 76,446 -0.11(-1.34%)
Jan 27, 2021 8.189 8.220 8.120 8.128 65,026 -0.03(-0.31%)
Jan 26, 2021 8.279 8.279 8.145 8.153 46,870 -0.08(-1.02%)
Jan 25, 2021 8.112 8.245 8.112 8.237 53,311 +0.10(+1.23%)
Jan 22, 2021 8.128 8.195 8.095 8.137 53,811 +0.01(+0.13%)
Jan 21, 2021 8.036 8.168 7.961 8.126 59,803 +0.12(+1.55%)
Jan 20, 2021 8.069 8.159 7.994 8.003 80,184 -0.05(-0.61%)
Jan 19, 2021 8.044 8.126 8.019 8.052 154,219 +0.05(+0.62%)
Jan 15, 2021 7.829 8.019 7.813 8.003 204,604 +0.14(+1.78%)
Jan 14, 2021 7.796 7.925 7.796 7.862 72,587 +0.05(+0.63%)
Jan 13, 2021 7.862 7.965 7.772 7.813 75,770 -0.04(-0.53%)
Jan 12, 2021 7.838 7.945 7.805 7.854 91,965 +0.08(+1.06%)
Jan 11, 2021 7.730 7.829 7.730 7.772 79,720 -0.04(-0.53%)
Jan 08, 2021 7.821 7.900 7.772 7.813 94,787 +0.04(+0.53%)
Jan 07, 2021 7.780 7.895 7.763 7.772 114,705 +0.01(+0.11%)
Jan 06, 2021 7.739 7.921 7.714 7.763 94,171 +0.02(+0.32%)
Jan 05, 2021 7.714 7.772 7.706 7.739 67,175 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.