Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.336 3.353 3.318 3.336 36,779 +0.01(+0.18%)
Feb 27, 2014 3.336 3.340 3.324 3.330 36,738 -0.01(-0.18%)
Feb 26, 2014 3.324 3.347 3.318 3.336 49,327 +0.00(+0.00%)
Feb 25, 2014 3.347 3.365 3.324 3.336 36,767 -0.01(-0.35%)
Feb 24, 2014 3.365 3.365 3.312 3.347 76,214 +0.01(+0.35%)
Feb 21, 2014 3.365 3.365 3.312 3.336 66,947 -0.02(-0.70%)
Feb 20, 2014 3.330 3.383 3.318 3.359 134,635 +0.05(+1.43%)
Feb 19, 2014 3.359 3.371 3.306 3.312 82,573 -0.04(-1.23%)
Feb 18, 2014 3.312 3.389 3.306 3.353 223,796 +0.04(+1.16%)
Feb 14, 2014 3.312 3.315 3.315 3.315 77,410 -0.02(-0.62%)
Feb 13, 2014 3.347 3.347 3.288 3.336 73,497 +0.06(+1.80%)
Feb 12, 2014 3.271 3.292 3.253 3.276 59,863 -0.01(-0.36%)
Feb 11, 2014 3.318 3.352 3.271 3.288 61,305 -0.02(-0.54%)
Feb 10, 2014 3.312 3.359 3.276 3.306 168,544 +0.04(+1.27%)
Feb 07, 2014 3.330 3.395 3.259 3.265 116,131 -0.03(-0.90%)
Feb 06, 2014 3.395 3.447 3.253 3.294 248,726 -0.04(-1.06%)
Feb 05, 2014 3.365 3.365 3.276 3.330 342,838 -0.15(-4.24%)
Feb 04, 2014 3.259 3.477 3.206 3.477 541,548 +0.25(+7.68%)
Feb 03, 2014 3.353 3.365 3.215 3.229 89,738 -0.11(-3.19%)
Jan 31, 2014 3.300 3.347 3.253 3.336 112,236 +0.02(+0.53%)
Jan 30, 2014 3.336 3.389 3.300 3.318 92,918 -0.02(-0.71%)
Jan 29, 2014 3.324 3.400 3.217 3.341 189,735 +0.04(+1.07%)
Jan 28, 2014 3.318 3.371 3.294 3.306 86,484 +0.03(+0.76%)
Jan 27, 2014 3.310 3.351 3.269 3.281 126,542 +0.01(+0.18%)
Jan 24, 2014 3.362 3.386 3.263 3.275 195,948 -0.09(-2.66%)
Jan 23, 2014 3.432 3.455 3.327 3.365 228,888 -0.04(-1.30%)
Jan 22, 2014 3.304 3.432 3.252 3.409 377,163 +0.15(+4.64%)
Jan 21, 2014 3.240 3.304 3.229 3.258 318,254 +0.05(+1.63%)
Jan 17, 2014 3.182 3.205 3.205 3.205 57,931 +0.04(+1.29%)
Jan 16, 2014 3.170 3.182 3.142 3.165 69,560 +0.01(+0.37%)
Jan 15, 2014 3.211 3.211 3.153 3.153 80,720 -0.06(-1.81%)
Jan 14, 2014 3.176 3.211 3.167 3.211 55,859 +0.05(+1.66%)
Jan 13, 2014 3.229 3.229 3.159 3.159 57,723 -0.06(-1.99%)
Jan 10, 2014 3.211 3.223 3.199 3.223 85,578 +0.02(+0.73%)
Jan 09, 2014 3.153 3.217 3.141 3.199 98,985 +0.02(+0.73%)
Jan 08, 2014 3.147 3.182 3.095 3.176 78,918 +0.02(+0.55%)
Jan 07, 2014 3.223 3.229 3.159 3.159 251,344 -0.05(-1.63%)
Jan 06, 2014 3.199 3.234 3.141 3.211 134,163 +0.03(+1.10%)
Jan 03, 2014 3.101 3.188 3.095 3.176 74,036 +0.09(+3.02%)
Jan 02, 2014 3.066 3.170 3.060 3.083 112,342 +0.03(+0.95%)
Dec 31, 2013 3.083 3.054 3.054 3.054 146,289 -0.02(-0.76%)
Dec 30, 2013 3.077 3.112 3.054 3.077 180,888 -0.02(-0.56%)
Dec 27, 2013 3.071 3.124 3.071 3.095 99,270 -0.01(-0.37%)
Dec 26, 2013 3.101 3.124 3.101 3.106 67,248 -0.01(-0.37%)
Dec 24, 2013 3.101 3.124 3.101 3.118 25,811 +0.00(+0.00%)
Dec 23, 2013 3.141 3.159 3.118 3.118 79,623 -0.02(-0.74%)
Dec 20, 2013 3.130 3.167 3.101 3.141 118,183 +0.04(+1.22%)
Dec 19, 2013 3.066 3.124 3.066 3.103 66,969 +0.04(+1.43%)
Dec 18, 2013 3.124 3.124 3.054 3.060 104,257 -0.06(-2.05%)
Dec 17, 2013 3.135 3.159 3.089 3.124 75,621 -0.02(-0.56%)
Dec 16, 2013 3.199 3.199 3.141 3.141 159,015 -0.06(-1.82%)
Dec 13, 2013 3.153 3.211 3.130 3.199 119,223 +0.01(+0.18%)
Dec 12, 2013 3.130 3.194 3.124 3.194 80,925 +0.03(+0.92%)
Dec 11, 2013 3.153 3.199 3.142 3.165 115,695 +0.03(+0.97%)
Dec 10, 2013 3.147 3.170 3.130 3.134 39,044 -0.03(-0.96%)
Dec 09, 2013 3.159 3.194 3.133 3.165 122,137 +0.01(+0.18%)
Dec 06, 2013 3.170 3.182 3.083 3.159 149,840 +0.02(+0.56%)
Dec 05, 2013 3.182 3.182 3.083 3.141 153,913 -0.06(-1.82%)
Dec 04, 2013 3.170 3.199 3.141 3.199 72,594 +0.02(+0.55%)
Dec 03, 2013 3.240 3.240 3.170 3.182 30,014 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.