Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.5588 0.6258 0.5410 0.6169 1,709,961 +0.07(+12.20%)
Nov 29, 2005 0.5498 0.5588 0.5230 0.5498 1,520,934 +0.03(+6.03%)
Nov 28, 2005 0.5141 0.5543 0.5051 0.5186 1,148,474 +0.01(+1.75%)
Nov 25, 2005 0.5141 0.5141 0.4962 0.5096 530,615 +0.01(+2.70%)
Nov 23, 2005 0.5141 0.5364 0.4873 0.4962 1,490,511 -0.02(-3.48%)
Nov 22, 2005 0.6169 0.6482 0.5141 0.5141 2,284,422 -0.08(-13.53%)
Nov 21, 2005 0.5141 0.6705 0.4962 0.5945 2,051,998 +0.11(+22.02%)
Nov 18, 2005 0.4694 0.5230 0.4694 0.4873 2,572,771 +0.02(+3.81%)
Nov 17, 2005 0.4917 0.4962 0.4515 0.4694 931,038 -0.03(-5.41%)
Nov 16, 2005 0.5320 0.5320 0.4962 0.4962 631,504 -0.02(-3.48%)
Nov 15, 2005 0.5141 0.5364 0.5141 0.5141 344,497 -0.00(-0.86%)
Nov 14, 2005 0.5186 0.5454 0.5096 0.5186 719,642 +0.00(+0.00%)
Nov 11, 2005 0.5275 0.5275 0.5051 0.5186 359,261 -0.00(-0.85%)
Nov 10, 2005 0.5543 0.5543 0.5007 0.5230 553,656 +0.00(+0.00%)
Nov 09, 2005 0.6258 0.6258 0.5096 0.5230 1,355,844 -0.09(-15.22%)
Nov 08, 2005 0.7823 0.7823 0.6169 0.6169 757,447 -0.08(-12.10%)
Nov 07, 2005 0.7108 0.7197 0.6258 0.7018 863,257 +0.04(+5.37%)
Nov 04, 2005 0.6705 0.7957 0.6661 0.6661 2,266,526 +0.11(+19.20%)
Nov 03, 2005 0.5051 0.5588 0.4694 0.5588 1,304,840 +0.02(+4.17%)
Nov 02, 2005 0.5767 0.5901 0.5141 0.5364 767,290 -0.06(-9.91%)
Nov 01, 2005 0.6080 0.6124 0.5811 0.5954 581,843 -0.02(-3.48%)
Oct 31, 2005 0.6482 0.6929 0.5945 0.6169 536,432 -0.04(-6.75%)
Oct 28, 2005 0.6348 0.6969 0.6258 0.6616 202,672 -0.01(-1.99%)
Oct 27, 2005 0.7018 0.7287 0.6661 0.6750 266,873 -0.03(-3.82%)
Oct 26, 2005 0.7152 0.7152 0.6750 0.7018 330,404 -0.03(-3.68%)
Oct 25, 2005 0.7510 0.7599 0.6929 0.7287 414,068 -0.02(-2.40%)
Oct 24, 2005 0.7599 0.7823 0.7376 0.7465 142,720 -0.01(-1.18%)
Oct 21, 2005 0.7823 0.7823 0.7485 0.7555 404,672 -0.00(-0.59%)
Oct 20, 2005 0.8181 0.8181 0.7510 0.7599 725,458 -0.07(-8.11%)
Oct 19, 2005 0.8270 0.8449 0.7823 0.8270 91,940 +0.00(+0.00%)
Oct 18, 2005 0.8091 0.8494 0.7868 0.8270 245,846 -0.01(-1.60%)
Oct 17, 2005 0.8359 0.8449 0.7868 0.8404 224,370 +0.02(+2.17%)
Oct 14, 2005 0.8225 0.8315 0.8091 0.8225 249,201 +0.00(+0.00%)
Oct 13, 2005 0.8225 0.8270 0.8046 0.8225 286,112 +0.04(+5.14%)
Oct 12, 2005 0.7599 0.8494 0.7599 0.7823 1,269,496 +0.03(+3.55%)
Oct 11, 2005 0.8672 0.8851 0.7510 0.7555 976,225 -0.14(-15.50%)
Oct 10, 2005 0.9790 0.9790 0.8538 0.8941 625,688 -0.09(-9.09%)
Oct 07, 2005 1.019 1.019 0.9477 0.9835 246,517 -0.04(-3.51%)
Oct 06, 2005 1.028 1.064 1.001 1.019 259,268 -0.00(-0.44%)
Oct 05, 2005 1.028 1.064 1.006 1.024 346,287 -0.00(-0.43%)
Oct 04, 2005 1.042 1.073 1.015 1.028 206,474 -0.04(-3.77%)
Oct 03, 2005 1.118 1.131 1.055 1.068 163,971 -0.04(-3.63%)
Sep 30, 2005 1.082 1.127 1.073 1.109 115,205 +0.03(+2.48%)
Sep 29, 2005 1.077 1.095 1.073 1.082 45,187 -0.01(-1.22%)
Sep 28, 2005 1.046 1.095 1.033 1.095 129,969 +0.03(+2.51%)
Sep 27, 2005 1.086 1.086 1.028 1.068 324,588 -0.05(-4.40%)
Sep 26, 2005 1.153 1.171 1.118 1.118 249,425 -0.04(-3.10%)
Sep 23, 2005 1.153 1.162 1.127 1.153 228,621 +0.02(+1.57%)
Sep 22, 2005 1.162 1.167 1.127 1.135 183,881 -0.03(-2.68%)
Sep 21, 2005 1.211 1.211 1.162 1.167 161,734 -0.05(-4.40%)
Sep 20, 2005 1.256 1.265 1.176 1.220 127,732 +0.00(+0.00%)
Sep 19, 2005 1.189 1.247 1.162 1.220 193,500 +0.03(+2.63%)
Sep 16, 2005 1.185 1.198 1.162 1.189 111,178 -0.00(-0.37%)
Sep 15, 2005 1.171 1.202 1.167 1.194 54,135 +0.02(+1.91%)
Sep 14, 2005 1.207 1.216 1.162 1.171 218,330 -0.03(-2.24%)
Sep 13, 2005 1.211 1.225 1.194 1.198 91,493 -0.03(-2.55%)
Sep 12, 2005 1.207 1.229 1.189 1.229 141,825 +0.01(+1.10%)
Sep 09, 2005 1.216 1.229 1.189 1.216 80,531 -0.01(-1.09%)
Sep 08, 2005 1.225 1.229 1.207 1.229 135,114 +0.01(+0.73%)
Sep 07, 2005 1.211 1.225 1.189 1.220 134,443 +0.03(+2.25%)
Sep 06, 2005 1.167 1.229 1.167 1.194 152,563 +0.03(+2.30%)
Sep 02, 2005 1.167 1.229 1.162 1.167 158,603 -0.02(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.