Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resmed Inc (NY: RMD )

219.97 -0.66 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.548 6.548 6.436 6.538 741,829 -0.01(-0.18%)
Apr 28, 2005 6.480 6.561 6.480 6.549 499,618 +0.00(+0.02%)
Apr 27, 2005 6.448 6.583 6.448 6.548 577,031 +0.04(+0.55%)
Apr 26, 2005 6.480 6.534 6.422 6.513 696,236 -0.03(-0.50%)
Apr 25, 2005 6.401 6.569 6.401 6.545 1,025,358 +0.09(+1.44%)
Apr 22, 2005 6.396 6.486 6.391 6.453 646,369 -0.02(-0.36%)
Apr 21, 2005 6.440 6.493 6.399 6.476 1,499,806 +0.04(+0.56%)
Apr 20, 2005 6.393 6.506 6.380 6.440 1,043,880 +0.05(+0.74%)
Apr 19, 2005 6.275 6.411 6.267 6.393 1,404,821 +0.10(+1.57%)
Apr 18, 2005 6.227 6.307 6.215 6.294 1,255,695 -0.03(-0.43%)
Apr 15, 2005 6.338 6.373 6.287 6.321 934,173 -0.09(-1.38%)
Apr 14, 2005 6.433 6.442 6.371 6.409 1,066,676 -0.05(-0.85%)
Apr 13, 2005 6.447 6.489 6.422 6.464 1,058,603 +0.02(+0.33%)
Apr 12, 2005 6.408 6.463 6.380 6.443 988,314 +0.03(+0.54%)
Apr 11, 2005 6.280 6.444 6.280 6.408 975,016 +0.05(+0.83%)
Apr 08, 2005 6.327 6.364 6.241 6.356 1,524,502 -0.05(-0.76%)
Apr 07, 2005 6.096 6.443 6.096 6.404 2,469,598 +0.31(+5.06%)
Apr 06, 2005 6.046 6.116 6.046 6.096 635,921 +0.05(+0.82%)
Apr 05, 2005 6.054 6.064 5.993 6.046 508,167 +0.08(+1.39%)
Apr 04, 2005 5.896 5.987 5.878 5.963 537,612 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.