Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sturm Ruger & Company (NY: RGR )

43.09 +0.16 (+0.37%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.807 6.807 6.616 6.725 88,695 -0.03(-0.40%)
Jan 30, 2002 6.649 6.753 6.600 6.753 70,883 +0.16(+2.39%)
Jan 29, 2002 6.796 6.807 6.595 6.595 85,390 -0.19(-2.73%)
Jan 28, 2002 6.796 6.883 6.660 6.780 98,979 +0.01(+0.08%)
Jan 25, 2002 6.676 6.878 6.676 6.774 127,442 +0.10(+1.47%)
Jan 24, 2002 6.802 6.802 6.649 6.676 59,497 -0.10(-1.45%)
Jan 23, 2002 6.589 6.774 6.540 6.774 59,864 +0.23(+3.58%)
Jan 22, 2002 6.562 6.676 6.535 6.540 63,904 +0.02(+0.33%)
Jan 21, 2002 6.535 6.589 6.507 6.518 62,803 +0.00(+0.00%)
Jan 18, 2002 6.535 6.589 6.507 6.518 62,435 -0.06(-0.91%)
Jan 17, 2002 6.464 6.578 6.464 6.578 98,611 +0.11(+1.77%)
Jan 16, 2002 6.556 6.556 6.464 6.464 47,377 -0.07(-1.00%)
Jan 15, 2002 6.469 6.529 6.469 6.529 88,695 +0.03(+0.50%)
Jan 14, 2002 6.644 6.644 6.404 6.497 203,467 -0.13(-1.89%)
Jan 11, 2002 6.644 6.758 6.578 6.622 41,868 +0.00(+0.00%)
Jan 10, 2002 6.540 6.742 6.540 6.622 40,216 +0.10(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.