Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.488 5.529 5.438 5.446 1,158,887 -0.19(-3.40%)
Sep 27, 2018 5.654 5.688 5.629 5.638 598,578 -0.03(-0.44%)
Sep 26, 2018 5.688 5.713 5.663 5.663 564,871 -0.05(-0.88%)
Sep 25, 2018 5.730 5.730 5.688 5.713 771,465 -0.03(-0.58%)
Sep 24, 2018 5.805 5.805 5.742 5.746 598,529 -0.07(-1.15%)
Sep 21, 2018 5.805 5.846 5.788 5.813 3,068,623 -0.13(-2.11%)
Sep 20, 2018 5.863 6.005 5.809 5.938 3,495,312 +0.22(+3.79%)
Sep 19, 2018 5.713 5.746 5.704 5.721 780,771 +0.14(+2.54%)
Sep 18, 2018 5.579 5.604 5.571 5.579 892,783 +0.03(+0.60%)
Sep 17, 2018 5.513 5.563 5.513 5.546 574,535 +0.12(+2.15%)
Sep 14, 2018 5.438 5.446 5.413 5.429 364,033 -0.06(-1.06%)
Sep 13, 2018 5.538 5.546 5.467 5.488 669,728 +0.09(+1.70%)
Sep 12, 2018 5.396 5.419 5.367 5.396 453,647 -0.02(-0.31%)
Sep 11, 2018 5.396 5.424 5.379 5.413 602,322 -0.06(-1.07%)
Sep 10, 2018 5.513 5.513 5.454 5.471 668,561 +0.13(+2.34%)
Sep 07, 2018 5.354 5.371 5.338 5.346 580,822 -0.08(-1.54%)
Sep 06, 2018 5.488 5.508 5.404 5.429 556,016 -0.04(-0.76%)
Sep 05, 2018 5.496 5.513 5.446 5.471 1,167,144 +0.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.