Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.088 6.129 5.898 5.898 920,919 -0.45(-7.16%)
Sep 29, 2011 6.386 6.460 6.187 6.353 717,822 +0.29(+4.77%)
Sep 28, 2011 6.295 6.378 6.047 6.063 703,132 -0.25(-3.93%)
Sep 27, 2011 6.427 6.543 6.278 6.311 1,319,186 +0.06(+0.93%)
Sep 26, 2011 6.121 6.262 5.881 6.254 1,333,284 +0.37(+6.33%)
Sep 23, 2011 5.732 5.881 5.699 5.881 1,206,576 +0.28(+5.02%)
Sep 22, 2011 5.608 5.732 5.459 5.600 1,529,105 -0.22(-3.70%)
Sep 21, 2011 6.096 6.163 5.807 5.815 1,032,317 -0.12(-1.95%)
Sep 20, 2011 5.947 6.047 5.832 5.931 854,539 -0.04(-0.69%)
Sep 19, 2011 5.914 6.014 5.823 5.972 1,198,889 -0.45(-7.08%)
Sep 16, 2011 6.518 6.535 6.287 6.427 1,054,504 +0.12(+1.83%)
Sep 15, 2011 6.229 6.311 6.138 6.311 1,053,934 +0.29(+4.81%)
Sep 14, 2011 5.981 6.105 5.741 6.022 1,398,657 +0.23(+4.00%)
Sep 13, 2011 5.641 5.857 5.575 5.790 1,282,486 +0.20(+3.55%)
Sep 12, 2011 5.542 5.709 5.366 5.592 1,547,893 -0.02(-0.29%)
Sep 09, 2011 5.534 5.840 5.468 5.608 2,100,305 -0.28(-4.78%)
Sep 08, 2011 6.047 6.171 5.832 5.890 1,250,253 -0.16(-2.60%)
Sep 07, 2011 5.832 6.072 5.815 6.047 841,629 +0.32(+5.64%)
Sep 06, 2011 5.699 5.823 5.584 5.724 1,967,482 -0.84(-12.74%)
Sep 02, 2011 6.808 6.824 6.518 6.560 1,594,362 -0.32(-4.69%)
Sep 01, 2011 7.006 7.129 6.882 6.882 1,477,632 +0.35(+5.32%)
Aug 31, 2011 6.469 6.626 6.444 6.535 711,796 +0.11(+1.67%)
Aug 30, 2011 6.361 6.485 6.311 6.427 1,271,723 +0.12(+1.83%)
Aug 29, 2011 6.105 6.328 6.105 6.311 898,430 +0.35(+5.83%)
Aug 26, 2011 5.923 6.038 5.840 5.964 934,536 -0.18(-2.96%)
Aug 25, 2011 6.320 6.460 6.121 6.146 1,458,747 +0.12(+2.06%)
Aug 24, 2011 5.732 6.047 5.724 6.022 1,389,418 +0.41(+7.37%)
Aug 23, 2011 5.451 5.617 5.368 5.608 1,052,822 +0.29(+5.44%)
Aug 22, 2011 5.501 5.509 5.319 5.319 1,930,680 -0.31(-5.58%)
Aug 19, 2011 5.807 5.947 5.617 5.633 1,689,877 -0.42(-6.97%)
Aug 18, 2011 6.270 6.287 5.931 6.055 2,688,309 -0.74(-10.95%)
Aug 17, 2011 6.899 6.998 6.725 6.800 626,230 -0.12(-1.79%)
Aug 16, 2011 6.924 7.122 6.866 6.924 1,105,397 -0.31(-4.34%)
Aug 15, 2011 7.089 7.238 7.089 7.238 562,934 +0.09(+1.27%)
Aug 12, 2011 7.205 7.288 7.081 7.147 809,818 +0.17(+2.49%)
Aug 11, 2011 6.469 7.106 6.419 6.973 819,785 +0.55(+8.49%)
Aug 10, 2011 6.899 6.899 6.419 6.427 1,854,693 -0.73(-10.17%)
Aug 09, 2011 7.304 7.155 6.618 7.155 3,147,671 +0.28(+4.09%)
Aug 08, 2011 7.304 7.610 6.866 6.874 3,520,380 -1.29(-15.81%)
Aug 05, 2011 7.867 8.280 7.395 8.164 2,002,291 +0.29(+3.68%)
Aug 04, 2011 8.214 8.264 7.858 7.875 1,087,476 -0.93(-10.53%)
Aug 03, 2011 8.942 8.967 8.636 8.801 451,602 -0.02(-0.28%)
Aug 02, 2011 9.140 9.198 8.826 8.826 503,382 -0.41(-4.39%)
Aug 01, 2011 9.455 9.471 9.116 9.231 624,066 -0.32(-3.38%)
Jul 29, 2011 9.571 9.753 9.538 9.554 292,577 -0.12(-1.28%)
Jul 28, 2011 9.637 9.827 9.554 9.678 524,808 +0.42(+4.56%)
Jul 27, 2011 9.513 9.521 9.174 9.256 1,248,610 -0.49(-5.01%)
Jul 26, 2011 9.686 9.810 9.579 9.744 255,336 +0.02(+0.17%)
Jul 25, 2011 9.678 9.777 9.637 9.728 382,495 -0.20(-2.00%)
Jul 22, 2011 9.918 9.926 9.885 9.926 1,159,445 +0.14(+1.44%)
Jul 21, 2011 9.620 9.877 9.562 9.786 1,835,661 +0.65(+7.06%)
Jul 20, 2011 9.207 9.207 9.049 9.140 572,570 +0.26(+2.89%)
Jul 19, 2011 8.793 8.967 8.776 8.884 1,329,798 +0.12(+1.42%)
Jul 18, 2011 8.934 9.000 8.661 8.760 1,926,952 -0.60(-6.37%)
Jul 15, 2011 9.471 9.488 9.306 9.356 306,767 -0.04(-0.44%)
Jul 14, 2011 9.538 9.579 9.364 9.397 256,920 +0.01(+0.09%)
Jul 13, 2011 9.364 9.504 9.289 9.389 741,320 -0.05(-0.53%)
Jul 12, 2011 9.463 9.595 9.430 9.438 649,315 -0.07(-0.70%)
Jul 11, 2011 9.529 9.554 9.347 9.504 913,778 -0.40(-4.01%)
Jul 08, 2011 9.893 9.903 9.777 9.901 363,439 -0.23(-2.29%)
Jul 07, 2011 10.19 10.22 10.09 10.13 309,923 +0.11(+1.07%)
Jul 06, 2011 9.959 10.08 9.827 10.03 529,420 -0.37(-3.58%)
Jul 05, 2011 10.52 10.52 10.39 10.40 287,326 -0.24(-2.26%)
Jul 01, 2011 10.51 10.64 10.45 10.64 324,746 +0.34(+3.29%)
Jun 30, 2011 10.07 10.33 9.992 10.30 372,310 +0.50(+5.15%)
Jun 29, 2011 9.786 9.819 9.604 9.794 271,942 -0.02(-0.17%)
Jun 28, 2011 9.637 9.835 9.629 9.810 622,760 +0.43(+4.59%)
Jun 27, 2011 9.289 9.413 9.273 9.380 349,974 -0.05(-0.53%)
Jun 24, 2011 9.554 9.571 9.397 9.430 783,339 -0.50(-5.00%)
Jun 23, 2011 9.819 9.935 9.662 9.926 812,558 -0.33(-3.23%)
Jun 22, 2011 10.32 10.41 10.25 10.26 404,730 -0.26(-2.44%)
Jun 21, 2011 10.34 10.53 10.33 10.51 386,786 +0.12(+1.19%)
Jun 20, 2011 10.35 10.40 10.32 10.39 460,451 -0.38(-3.53%)
Jun 17, 2011 10.79 10.85 10.71 10.77 331,691 +0.11(+1.01%)
Jun 16, 2011 10.74 10.79 10.57 10.66 310,271 -0.16(-1.45%)
Jun 15, 2011 10.99 11.04 10.76 10.82 229,392 -0.45(-4.03%)
Jun 14, 2011 11.32 11.45 11.24 11.27 270,900 +0.26(+2.40%)
Jun 13, 2011 11.02 11.05 10.87 11.01 103,567 +0.04(+0.38%)
Jun 10, 2011 11.08 11.10 10.85 10.97 241,065 -0.21(-1.85%)
Jun 09, 2011 10.95 11.20 10.94 11.18 379,584 +0.03(+0.30%)
Jun 08, 2011 11.22 11.33 11.14 11.14 238,191 -0.01(-0.07%)
Jun 07, 2011 11.37 11.40 11.15 11.15 282,251 +0.03(+0.30%)
Jun 06, 2011 11.35 11.37 11.12 11.12 227,526 -0.17(-1.54%)
Jun 03, 2011 11.17 11.39 11.13 11.29 673,060 +0.54(+5.00%)
May 24, 2011 10.89 10.90 10.67 10.75 1,528,101 -0.22(-2.03%)
May 23, 2011 10.96 11.03 10.89 10.98 316,386 -0.23(-2.07%)
May 20, 2011 11.30 11.32 11.12 11.21 531,853 -0.20(-1.74%)
May 19, 2011 11.32 11.46 11.30 11.41 534,645 +0.13(+1.17%)
May 18, 2011 11.16 11.27 11.09 11.27 485,139 -0.09(-0.80%)
May 17, 2011 11.32 11.42 11.27 11.37 836,920 +0.12(+1.03%)
May 16, 2011 11.27 11.42 11.18 11.25 524,058 -0.21(-1.81%)
May 13, 2011 11.61 11.64 11.34 11.46 234,155 -0.17(-1.42%)
May 12, 2011 11.56 11.68 11.46 11.62 305,713 +0.22(+1.96%)
May 11, 2011 11.66 11.67 11.33 11.40 328,098 -0.19(-1.64%)
May 10, 2011 11.52 11.60 11.50 11.59 174,096 +0.19(+1.67%)
May 09, 2011 11.28 11.42 11.13 11.40 749,655 -0.07(-0.65%)
May 06, 2011 11.70 11.81 11.38 11.47 1,444,368 +0.48(+4.36%)
May 05, 2011 10.99 11.10 10.87 10.99 606,692 -0.40(-3.49%)
May 04, 2011 11.50 11.51 11.36 11.39 362,693 -0.01(-0.07%)
May 03, 2011 11.39 11.48 11.30 11.40 280,356 -0.06(-0.51%)
May 02, 2011 11.46 11.46 11.42 11.46 125,975 -0.08(-0.72%)
Apr 29, 2011 11.51 11.61 11.50 11.54 219,042 +0.04(+0.36%)
Apr 28, 2011 11.48 11.56 11.39 11.50 673,803 -0.04(-0.36%)
Apr 27, 2011 11.40 11.55 11.35 11.54 272,968 +0.15(+1.31%)
Apr 26, 2011 11.47 11.47 11.39 11.39 203,742 -0.05(-0.43%)
Apr 25, 2011 11.46 11.49 11.38 11.44 366,269 +0.01(+0.07%)
Apr 21, 2011 11.49 11.53 11.41 11.43 338,220 +0.19(+1.69%)
Apr 20, 2011 11.33 11.34 11.13 11.24 376,587 -0.02(-0.22%)
Apr 19, 2011 11.27 11.28 11.13 11.27 452,360 -0.06(-0.51%)
Apr 18, 2011 11.16 11.35 11.11 11.32 758,269 -0.26(-2.28%)
Apr 15, 2011 11.66 11.66 11.50 11.59 424,674 -0.20(-1.68%)
Apr 14, 2011 11.71 11.83 11.62 11.79 197,866 -0.07(-0.56%)
Apr 13, 2011 11.99 11.99 11.80 11.85 266,886 +0.07(+0.56%)
Apr 12, 2011 11.83 11.88 11.74 11.79 275,971 -0.19(-1.59%)
Apr 11, 2011 12.17 12.21 11.91 11.98 794,542 +0.30(+2.55%)
Apr 08, 2011 11.76 11.83 11.66 11.68 326,914 -0.01(-0.07%)
Apr 07, 2011 11.73 11.81 11.58 11.69 258,555 +0.07(+0.57%)
Apr 06, 2011 11.59 11.70 11.54 11.62 842,474 +0.40(+3.54%)
Apr 05, 2011 11.21 11.29 11.15 11.22 349,719 +0.01(+0.07%)
Apr 04, 2011 11.25 11.28 11.17 11.22 251,324 -0.02(-0.22%)
Apr 01, 2011 11.22 11.31 11.17 11.24 486,493 +0.34(+3.11%)
Mar 31, 2011 11.00 11.08 10.86 10.90 758,487 -0.10(-0.90%)
Mar 30, 2011 10.89 11.00 10.80 11.00 553,909 -0.17(-1.55%)
Mar 29, 2011 11.13 11.22 11.05 11.18 267,293 +0.00(+0.00%)
Mar 28, 2011 11.20 11.30 11.18 11.18 727,395 +0.05(+0.45%)
Mar 25, 2011 11.24 11.27 11.13 11.13 247,742 -0.11(-0.96%)
Mar 24, 2011 11.25 11.25 11.14 11.23 176,561 +0.08(+0.74%)
Mar 23, 2011 11.05 11.19 11.01 11.15 440,804 -0.08(-0.74%)
Mar 22, 2011 11.33 11.40 11.22 11.23 509,255 +0.02(+0.15%)
Mar 21, 2011 11.14 11.22 11.14 11.22 361,935 +0.26(+2.42%)
Mar 18, 2011 10.99 11.01 10.86 10.95 305,273 +0.07(+0.61%)
Mar 17, 2011 11.02 11.03 10.82 10.89 292,274 +0.17(+1.62%)
Mar 16, 2011 11.13 11.18 10.57 10.71 1,107,996 -0.39(-3.50%)
Mar 15, 2011 11.00 11.14 10.99 11.10 711,437 -0.22(-1.97%)
Mar 14, 2011 11.32 11.38 11.17 11.32 575,045 -0.11(-0.94%)
Mar 11, 2011 11.39 11.49 11.31 11.43 299,343 +0.07(+0.58%)
Mar 10, 2011 11.46 11.47 11.37 11.37 620,790 -0.46(-3.85%)
Mar 09, 2011 11.79 11.89 11.74 11.82 223,480 -0.06(-0.49%)
Mar 08, 2011 11.69 11.91 11.56 11.88 458,032 +0.22(+1.92%)
Mar 07, 2011 11.92 11.96 11.61 11.66 328,038 -0.21(-1.74%)
Mar 04, 2011 11.93 11.96 11.74 11.86 304,316 -0.25(-2.05%)
Mar 03, 2011 12.06 12.12 11.91 12.11 209,173 +0.21(+1.74%)
Mar 02, 2011 11.97 12.10 11.84 11.90 475,967 +0.08(+0.70%)
Mar 01, 2011 12.17 12.19 11.79 11.82 514,380 -0.31(-2.59%)
Feb 28, 2011 12.18 12.24 12.09 12.13 197,995 -0.02(-0.14%)
Feb 25, 2011 12.07 12.20 12.05 12.15 214,922 +0.00(+0.00%)
Feb 24, 2011 12.33 12.37 11.99 12.15 575,471 -0.34(-2.72%)
Feb 23, 2011 12.86 12.88 12.43 12.49 750,396 -0.12(-0.92%)
Feb 22, 2011 12.73 12.89 12.49 12.61 592,871 -0.37(-2.87%)
Feb 18, 2011 13.06 13.09 12.95 12.98 458,066 -0.12(-0.88%)
Feb 17, 2011 12.79 13.09 12.78 13.09 646,178 +0.55(+4.42%)
Feb 16, 2011 12.28 12.56 12.28 12.54 802,129 +0.55(+4.55%)
Feb 15, 2011 12.05 12.13 11.99 11.99 667,767 +0.26(+2.19%)
Feb 14, 2011 11.78 11.80 11.67 11.74 200,623 +0.01(+0.07%)
Feb 11, 2011 11.56 11.76 11.53 11.73 322,903 -0.07(-0.56%)
Feb 10, 2011 11.66 11.85 11.61 11.80 192,953 -0.05(-0.42%)
Feb 09, 2011 11.89 11.98 11.77 11.85 379,335 -0.03(-0.28%)
Feb 08, 2011 11.76 11.88 11.72 11.88 280,543 +0.07(+0.63%)
Feb 07, 2011 11.80 11.88 11.78 11.80 385,758 +0.12(+0.99%)
Feb 04, 2011 11.61 11.69 11.55 11.69 253,081 +0.00(+0.00%)
Feb 03, 2011 11.74 11.76 11.55 11.69 876,929 +0.30(+2.61%)
Feb 02, 2011 11.40 11.46 11.36 11.39 721,018 +0.03(+0.29%)
Feb 01, 2011 11.17 11.42 11.16 11.36 403,015 +0.30(+2.69%)
Jan 31, 2011 11.05 11.15 11.02 11.06 343,241 -0.04(-0.37%)
Jan 28, 2011 11.29 11.32 11.04 11.10 410,091 -0.28(-2.47%)
Jan 27, 2011 11.37 11.45 11.32 11.38 256,848 +0.02(+0.15%)
Jan 26, 2011 11.41 11.43 11.30 11.37 454,619 -0.04(-0.36%)
Jan 25, 2011 11.33 11.43 11.26 11.41 554,993 -0.27(-2.34%)
Jan 24, 2011 11.49 11.72 11.48 11.68 642,714 -0.16(-1.33%)
Jan 21, 2011 11.94 12.03 11.77 11.84 1,532,148 +0.69(+6.16%)
Jan 20, 2011 11.16 11.19 10.96 11.15 665,234 +0.01(+0.07%)
Jan 19, 2011 11.33 11.37 11.11 11.14 531,042 -0.17(-1.53%)
Jan 18, 2011 11.30 11.38 11.27 11.32 409,301 +0.06(+0.51%)
Jan 14, 2011 11.25 11.29 11.21 11.26 421,519 +0.16(+1.42%)
Jan 13, 2011 11.19 11.22 11.08 11.10 767,461 +0.30(+2.76%)
Jan 12, 2011 10.59 10.83 10.55 10.80 840,582 +0.41(+3.90%)
Jan 11, 2011 10.50 10.50 10.31 10.40 355,244 +0.14(+1.37%)
Jan 10, 2011 10.18 10.27 10.15 10.26 183,130 -0.05(-0.48%)
Jan 07, 2011 10.36 10.41 10.24 10.31 397,700 -0.02(-0.16%)
Jan 06, 2011 10.59 10.59 10.29 10.32 418,807 -0.22(-2.04%)
Jan 05, 2011 10.40 10.55 10.40 10.54 360,873 -0.01(-0.08%)
Jan 04, 2011 10.60 10.63 10.46 10.55 432,833 +0.15(+1.43%)
Jan 03, 2011 10.29 10.46 10.22 10.40 475,407 +0.21(+2.03%)
Dec 31, 2010 10.05 10.23 10.02 10.19 263,252 +0.05(+0.49%)
Dec 30, 2010 10.19 10.24 10.08 10.14 687,801 -0.10(-0.97%)
Dec 29, 2010 10.20 10.27 10.17 10.24 340,397 -0.03(-0.32%)
Dec 28, 2010 10.31 10.31 10.18 10.27 170,423 +0.01(+0.08%)
Dec 27, 2010 10.26 10.32 10.17 10.27 188,515 -0.15(-1.43%)
Dec 23, 2010 10.41 10.41 10.30 10.41 329,989 +0.00(+0.00%)
Dec 22, 2010 10.39 10.46 10.35 10.41 261,066 +0.08(+0.80%)
Dec 21, 2010 10.27 10.36 10.26 10.33 451,454 +0.43(+4.34%)
Dec 20, 2010 9.984 9.992 9.844 9.901 467,215 +0.05(+0.50%)
Dec 17, 2010 9.744 9.868 9.678 9.852 1,322,853 -0.56(-5.40%)
Dec 16, 2010 10.40 10.46 10.37 10.41 577,157 -0.07(-0.63%)
Dec 15, 2010 10.65 10.71 10.44 10.48 436,578 -0.30(-2.76%)
Dec 14, 2010 10.84 10.92 10.73 10.78 376,263 -0.17(-1.59%)
Dec 13, 2010 10.99 11.03 10.94 10.95 231,513 -0.07(-0.60%)
Dec 10, 2010 10.97 11.03 10.90 11.02 328,450 -0.06(-0.52%)
Dec 09, 2010 11.16 11.18 11.00 11.08 1,761,268 +0.26(+2.45%)
Dec 08, 2010 10.75 10.88 10.70 10.81 285,601 +0.12(+1.16%)
Dec 07, 2010 10.94 10.97 10.68 10.69 396,401 -0.04(-0.39%)
Dec 06, 2010 10.75 10.80 10.63 10.73 363,130 -0.13(-1.22%)
Dec 03, 2010 10.81 10.89 10.75 10.86 312,769 +0.03(+0.31%)
Dec 02, 2010 10.46 10.84 10.46 10.83 621,516 +0.46(+4.47%)
Dec 01, 2010 10.28 10.39 10.25 10.36 626,207 +0.64(+6.55%)
Nov 30, 2010 9.629 9.796 9.604 9.728 528,833 -0.31(-3.05%)
Nov 29, 2010 9.959 10.07 9.852 10.03 650,970 +0.05(+0.50%)
Nov 26, 2010 10.11 10.20 9.959 9.984 608,594 -0.64(-6.00%)
Nov 24, 2010 10.70 10.62 10.62 10.62 349,628 +0.13(+1.26%)
Nov 23, 2010 10.52 10.64 10.45 10.49 527,690 -0.08(-0.78%)
Nov 22, 2010 10.56 10.69 10.41 10.57 569,276 -0.51(-4.63%)
Nov 19, 2010 11.03 11.10 10.90 11.08 255,551 -0.02(-0.22%)
Nov 18, 2010 11.21 11.23 11.05 11.11 323,145 +0.21(+1.90%)
Nov 17, 2010 10.94 11.14 10.85 10.90 692,719 +0.17(+1.62%)
Nov 16, 2010 11.00 11.00 10.66 10.73 476,482 -0.44(-3.93%)
Nov 15, 2010 11.26 11.30 11.17 11.17 245,493 +0.02(+0.15%)
Nov 12, 2010 11.20 11.35 11.07 11.15 1,007,397 +0.06(+0.52%)
Nov 11, 2010 10.98 11.13 10.93 11.09 1,166,369 -0.26(-2.26%)
Nov 10, 2010 11.64 11.66 11.13 11.35 580,075 -0.14(-1.22%)
Nov 09, 2010 11.71 11.71 11.42 11.49 403,903 -0.18(-1.56%)
Nov 08, 2010 11.83 11.85 11.53 11.67 637,257 -0.48(-3.95%)
Nov 05, 2010 12.14 12.28 12.01 12.15 696,590 -0.60(-4.73%)
Nov 04, 2010 12.43 12.76 12.43 12.76 473,415 +0.56(+4.61%)
Nov 03, 2010 12.08 12.19 11.89 12.19 327,448 +0.17(+1.38%)
Nov 02, 2010 12.03 12.09 11.93 12.03 156,605 -0.01(-0.07%)
Nov 01, 2010 12.13 12.20 11.93 12.04 212,889 +0.14(+1.18%)
Oct 29, 2010 11.95 11.99 11.78 11.89 207,254 +0.17(+1.41%)
Oct 28, 2010 11.94 11.94 11.66 11.73 190,904 -0.06(-0.49%)
Oct 27, 2010 11.86 11.91 11.67 11.79 716,302 +0.04(+0.35%)
Oct 25, 2010 11.84 11.88 11.74 11.75 206,796 -0.23(-1.93%)
Oct 22, 2010 12.09 12.14 11.94 11.98 155,716 +0.23(+1.97%)
Oct 21, 2010 11.99 12.07 11.68 11.75 267,246 -0.33(-2.74%)
Oct 20, 2010 12.03 12.16 11.96 12.08 243,333 -0.03(-0.27%)
Oct 19, 2010 12.09 12.26 12.00 12.11 338,410 -0.17(-1.35%)
Oct 18, 2010 12.18 12.30 12.13 12.28 145,450 +0.03(+0.27%)
Oct 15, 2010 12.34 12.35 12.01 12.24 450,654 +0.27(+2.28%)
Oct 14, 2010 12.05 12.09 11.86 11.97 428,702 -0.46(-3.73%)
Oct 13, 2010 12.55 12.57 12.41 12.43 239,678 -0.06(-0.46%)
Oct 12, 2010 12.43 12.54 12.33 12.49 186,451 +0.05(+0.40%)
Oct 11, 2010 12.52 12.56 12.42 12.44 170,143 -0.12(-0.92%)
Oct 08, 2010 12.56 12.65 12.51 12.56 219,436 +0.02(+0.13%)
Oct 07, 2010 12.87 12.87 12.40 12.54 199 -0.40(-3.07%)
Oct 06, 2010 12.99 13.07 12.90 12.94 199,270 -0.02(-0.19%)
Oct 05, 2010 12.70 13.00 12.66 12.96 137 +0.55(+4.40%)
Oct 04, 2010 12.54 12.66 12.33 12.42 215,820 -0.12(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.