Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.611 8.677 8.545 8.553 2,283,036 -0.43(-4.79%)
Apr 29, 2015 8.925 9.025 8.925 8.983 532,070 -0.12(-1.27%)
Apr 28, 2015 8.958 9.099 8.946 9.099 702,199 +0.19(+2.14%)
Apr 27, 2015 8.934 9.000 8.867 8.909 427,769 +0.02(+0.28%)
Apr 24, 2015 8.892 8.942 8.843 8.884 417,903 +0.09(+1.03%)
Apr 23, 2015 8.694 8.818 8.685 8.793 410,902 +0.08(+0.95%)
Apr 22, 2015 8.702 8.743 8.644 8.710 386,348 -0.05(-0.57%)
Apr 21, 2015 8.793 8.834 8.752 8.760 310,869 +0.08(+0.95%)
Apr 20, 2015 8.677 8.727 8.648 8.677 283,689 -0.01(-0.10%)
Apr 17, 2015 8.768 8.772 8.640 8.685 367,483 -0.15(-1.69%)
Apr 16, 2015 8.851 8.879 8.768 8.834 726,039 +0.06(+0.66%)
Apr 15, 2015 8.743 8.793 8.710 8.776 546,819 +0.06(+0.66%)
Apr 14, 2015 8.677 8.752 8.661 8.719 1,266,489 +0.12(+1.44%)
Apr 13, 2015 8.487 8.611 8.487 8.595 2,073,327 +0.12(+1.37%)
Apr 10, 2015 8.462 8.495 8.421 8.479 441,612 -0.05(-0.58%)
Apr 09, 2015 8.586 8.586 8.462 8.528 621,056 -0.10(-1.15%)
Apr 08, 2015 8.710 8.735 8.595 8.628 394,358 -0.02(-0.29%)
Apr 07, 2015 8.727 8.727 8.652 8.652 3,668,623 -0.07(-0.85%)
Apr 06, 2015 8.586 8.760 8.553 8.727 652,589 +0.12(+1.34%)
Apr 02, 2015 8.537 8.611 8.611 8.611 674,088 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.