Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.298 9.356 9.207 9.207 846,564 -0.33(-3.47%)
Jan 30, 2014 9.434 9.554 9.430 9.538 744,730 +0.27(+2.95%)
Jan 29, 2014 9.240 9.372 9.215 9.265 766,044 -0.22(-2.27%)
Jan 28, 2014 9.397 9.488 9.372 9.480 929,073 +0.38(+4.18%)
Jan 27, 2014 9.265 9.306 9.033 9.099 2,011,843 -0.12(-1.26%)
Jan 24, 2014 9.364 9.372 9.215 9.215 1,037,147 -0.36(-3.72%)
Jan 23, 2014 9.620 9.620 9.480 9.571 1,099,348 -0.07(-0.69%)
Jan 22, 2014 9.604 9.653 9.546 9.637 1,518,145 -0.06(-0.60%)
Jan 21, 2014 9.893 9.918 9.629 9.695 2,430,280 -0.22(-2.17%)
Jan 17, 2014 9.976 9.910 9.910 9.910 1,682,925 -0.21(-2.04%)
Jan 16, 2014 10.04 10.12 9.992 10.12 1,072,723 -0.14(-1.37%)
Jan 15, 2014 10.14 10.29 10.17 10.26 1,047,818 +0.12(+1.14%)
Jan 14, 2014 10.08 10.17 10.00 10.14 1,628,974 +0.21(+2.08%)
Jan 13, 2014 9.885 10.12 9.877 9.935 2,173,767 +0.03(+0.33%)
Jan 10, 2014 9.769 9.901 9.744 9.901 4,728,561 +0.01(+0.08%)
Jan 09, 2014 9.893 9.910 9.819 9.893 3,824,645 +0.14(+1.44%)
Jan 08, 2014 9.786 9.844 9.719 9.753 2,043,788 +0.27(+2.88%)
Jan 07, 2014 9.496 9.538 9.438 9.480 804,862 +0.17(+1.87%)
Jan 06, 2014 9.322 9.372 9.298 9.306 475,114 -0.02(-0.27%)
Jan 03, 2014 9.356 9.380 9.306 9.331 511,963 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.