Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.164 8.272 8.065 8.156 899,358 -0.65(-7.33%)
Feb 27, 2013 8.454 8.834 8.429 8.801 346,401 +0.25(+2.90%)
Feb 26, 2013 8.619 8.652 8.495 8.553 313,939 -0.24(-2.73%)
Feb 22, 2013 8.760 8.801 8.669 8.793 373,344 +0.06(+0.66%)
Feb 21, 2013 8.785 8.801 8.677 8.735 589,127 -0.14(-1.58%)
Feb 20, 2013 8.992 9.033 8.859 8.876 383,454 +0.02(+0.19%)
Feb 19, 2013 8.826 8.901 8.818 8.859 495,941 +0.05(+0.56%)
Feb 15, 2013 8.942 8.975 8.785 8.810 357,066 -0.17(-1.93%)
Feb 14, 2013 8.901 9.016 8.876 8.983 380,046 -0.10(-1.09%)
Feb 13, 2013 9.157 9.165 9.049 9.083 499,999 -0.13(-1.44%)
Feb 12, 2013 9.132 9.273 9.091 9.215 548,203 +0.38(+4.31%)
Feb 11, 2013 8.884 8.892 8.810 8.834 167,480 -0.10(-1.11%)
Feb 08, 2013 8.901 8.967 8.892 8.934 317,205 +0.19(+2.18%)
Feb 07, 2013 8.859 8.867 8.628 8.743 436,350 -0.17(-1.95%)
Feb 06, 2013 8.785 8.925 8.768 8.917 438,835 +0.33(+3.85%)
Feb 04, 2013 8.669 8.702 8.586 8.586 653,445 -0.34(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.