Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.736 9.761 9.670 9.744 517,097 -0.06(-0.59%)
Sep 26, 2013 9.769 9.893 9.769 9.802 552,813 -0.05(-0.50%)
Sep 25, 2013 9.951 9.959 9.794 9.852 1,070,269 +0.18(+1.88%)
Sep 24, 2013 9.753 9.769 9.662 9.670 880,737 +0.13(+1.39%)
Sep 23, 2013 9.587 9.612 9.513 9.538 924,130 +0.03(+0.35%)
Sep 20, 2013 9.653 9.662 9.496 9.504 3,939,750 -0.27(-2.79%)
Sep 19, 2013 9.835 9.844 9.728 9.777 925,923 -0.12(-1.25%)
Sep 18, 2013 9.653 9.943 9.596 9.901 1,212,152 +0.24(+2.48%)
Sep 17, 2013 9.604 9.662 9.546 9.662 1,609,856 +0.12(+1.21%)
Sep 16, 2013 9.695 9.699 9.496 9.546 1,363,788 +0.02(+0.26%)
Sep 13, 2013 9.463 9.538 9.447 9.521 740,088 +0.10(+1.05%)
Sep 12, 2013 9.438 9.488 9.397 9.422 1,169,524 +0.08(+0.89%)
Sep 11, 2013 9.273 9.364 9.265 9.339 736,501 +0.09(+0.98%)
Sep 10, 2013 9.207 9.285 9.198 9.248 1,445,682 +0.32(+3.61%)
Sep 09, 2013 8.834 8.934 8.834 8.925 862,342 +0.20(+2.27%)
Sep 06, 2013 8.735 8.776 8.636 8.727 707,864 -0.01(-0.09%)
Sep 05, 2013 8.619 8.752 8.611 8.735 920,139 +0.21(+2.42%)
Sep 04, 2013 8.413 8.553 8.396 8.528 747,265 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.