Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.875 7.891 7.776 7.891 613,633 +0.15(+1.92%)
Sep 29, 2015 7.767 7.796 7.697 7.742 1,155,860 +0.05(+0.65%)
Sep 28, 2015 7.759 7.784 7.668 7.693 841,957 -0.27(-3.43%)
Sep 25, 2015 7.991 8.015 7.916 7.966 617,619 +0.06(+0.73%)
Sep 24, 2015 7.858 7.916 7.809 7.908 634,795 +0.03(+0.42%)
Sep 23, 2015 7.949 7.953 7.833 7.875 520,380 -0.06(-0.73%)
Sep 22, 2015 7.900 7.945 7.858 7.933 810,293 -0.22(-2.74%)
Sep 21, 2015 8.189 8.206 8.106 8.156 657,131 +0.01(+0.10%)
Sep 18, 2015 8.115 8.214 8.106 8.148 1,056,181 -0.19(-2.28%)
Sep 17, 2015 8.363 8.470 8.313 8.338 858,169 -0.09(-1.08%)
Sep 16, 2015 8.404 8.429 8.371 8.429 573,343 +0.03(+0.39%)
Sep 15, 2015 8.330 8.413 8.313 8.396 777,800 +0.09(+1.10%)
Sep 14, 2015 8.264 8.313 8.214 8.305 483,240 -0.12(-1.47%)
Sep 11, 2015 8.363 8.437 8.346 8.429 366,956 +0.02(+0.20%)
Sep 10, 2015 8.371 8.462 8.346 8.413 571,138 +0.13(+1.60%)
Sep 09, 2015 8.462 8.479 8.255 8.280 775,348 -0.11(-1.28%)
Sep 08, 2015 8.379 8.396 8.297 8.388 471,442 +0.31(+3.79%)
Sep 04, 2015 8.164 8.082 8.082 8.082 527,810 -0.29(-3.46%)
Sep 03, 2015 8.421 8.487 8.338 8.371 700,616 +0.04(+0.50%)
Sep 02, 2015 8.413 8.421 8.214 8.330 628,091 +0.16(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.