Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 130.00 131.00 124.40 125.40 1,543,555 -3.20(-2.49%)
Mar 28, 2014 127.60 130.60 126.80 128.60 602,111 +1.00(+0.78%)
Mar 27, 2014 129.60 129.80 123.40 127.60 1,152,238 -2.40(-1.85%)
Mar 26, 2014 134.20 135.00 129.40 130.00 778,856 -3.40(-2.55%)
Mar 25, 2014 133.00 134.80 131.00 133.40 704,603 +3.00(+2.30%)
Mar 24, 2014 133.60 135.80 128.60 130.40 848,513 -2.40(-1.81%)
Mar 21, 2014 137.80 138.00 132.80 132.80 1,016,047 -4.60(-3.35%)
Mar 20, 2014 136.20 137.80 135.20 137.40 504,825 +0.80(+0.59%)
Mar 19, 2014 137.80 138.40 136.00 136.60 472,661 -1.00(-0.73%)
Mar 18, 2014 137.80 139.20 137.10 137.60 718,932 +0.20(+0.15%)
Mar 17, 2014 138.40 138.60 136.40 137.40 649,692 +1.20(+0.88%)
Mar 14, 2014 135.20 139.00 134.80 136.20 745,736 +0.80(+0.59%)
Mar 13, 2014 141.00 141.00 134.90 135.40 1,164,008 -3.00(-2.17%)
Mar 12, 2014 133.20 139.00 131.80 138.40 1,774,369 +9.60(+7.45%)
Mar 11, 2014 129.00 132.60 128.00 128.80 710,762 +0.20(+0.16%)
Mar 10, 2014 130.60 130.60 127.60 128.60 818,876 -2.60(-1.98%)
Mar 07, 2014 133.80 134.60 131.00 131.20 630,166 -1.60(-1.20%)
Mar 06, 2014 135.00 135.60 131.20 132.80 1,212,305 -1.80(-1.34%)
Mar 05, 2014 135.80 137.20 134.20 134.60 760,452 -0.80(-0.59%)
Mar 04, 2014 133.60 136.20 133.60 135.40 918,185 +3.80(+2.89%)
Mar 03, 2014 129.60 132.80 127.20 131.60 986,134 -0.20(-0.15%)
Feb 28, 2014 136.00 136.20 130.20 131.80 1,066,004 -3.00(-2.23%)
Feb 27, 2014 131.60 135.00 130.40 134.80 962,917 +2.20(+1.66%)
Feb 26, 2014 134.80 135.60 131.60 132.60 1,044,157 -1.40(-1.04%)
Feb 25, 2014 130.00 135.00 127.00 134.00 1,088,865 +3.40(+2.60%)
Feb 24, 2014 129.30 133.40 129.20 130.60 1,446,507 -2.80(-2.10%)
Feb 21, 2014 132.00 137.40 130.80 133.40 2,532,330 +2.80(+2.14%)
Feb 20, 2014 128.80 131.60 126.40 130.60 1,401,170 +2.40(+1.87%)
Feb 19, 2014 125.40 131.00 125.20 128.20 1,784,881 +2.80(+2.23%)
Feb 18, 2014 120.40 127.00 119.20 125.40 2,200,937 +7.00(+5.91%)
Feb 14, 2014 119.60 118.40 118.40 118.40 647,340 -0.80(-0.67%)
Feb 13, 2014 114.80 119.80 114.40 119.20 998,305 +3.00(+2.58%)
Feb 12, 2014 114.60 116.80 114.60 116.20 651,013 +1.20(+1.04%)
Feb 11, 2014 114.00 115.60 113.00 115.00 1,044,136 +2.20(+1.95%)
Feb 10, 2014 113.40 113.80 111.30 112.80 693,434 -1.20(-1.05%)
Feb 07, 2014 112.20 114.80 111.20 114.00 1,133,378 +2.00(+1.79%)
Feb 06, 2014 108.60 112.40 108.57 112.00 958,884 +3.00(+2.75%)
Feb 05, 2014 107.60 109.20 105.20 109.00 823,322 +2.20(+2.06%)
Feb 04, 2014 107.40 108.60 104.60 106.80 668,429 +0.20(+0.19%)
Feb 03, 2014 110.40 111.80 106.20 106.60 949,651 -4.40(-3.96%)
Jan 31, 2014 110.60 113.00 109.80 111.00 982,148 -2.40(-2.12%)
Jan 30, 2014 108.80 113.40 108.80 113.40 994,352 +6.20(+5.78%)
Jan 29, 2014 109.20 110.40 106.60 107.20 793,623 -3.80(-3.42%)
Jan 28, 2014 108.20 111.80 108.20 111.00 798,639 +2.40(+2.21%)
Jan 27, 2014 109.40 110.00 105.20 108.60 1,185,935 -0.80(-0.73%)
Jan 24, 2014 113.20 113.40 109.20 109.40 1,391,504 -5.00(-4.37%)
Jan 23, 2014 116.00 116.40 113.00 114.40 1,003,601 -2.00(-1.72%)
Jan 22, 2014 115.20 117.00 114.20 116.40 778,926 +1.00(+0.87%)
Jan 21, 2014 118.20 118.40 113.90 115.40 1,034,762 -1.60(-1.37%)
Jan 17, 2014 113.40 117.00 117.00 117.00 2,158,770 +5.20(+4.65%)
Jan 16, 2014 110.00 112.40 107.60 111.80 1,131,631 +1.80(+1.64%)
Jan 15, 2014 113.00 113.00 110.00 110.00 771,323 -2.80(-2.48%)
Jan 14, 2014 111.80 113.80 110.80 112.80 731,054 +1.60(+1.44%)
Jan 13, 2014 111.80 112.30 110.20 111.20 943,016 -0.80(-0.71%)
Jan 10, 2014 114.00 114.40 111.60 112.00 851,666 -1.60(-1.41%)
Jan 09, 2014 113.80 115.00 111.00 113.60 1,606,775 +0.60(+0.53%)
Jan 08, 2014 109.40 114.20 109.00 113.00 2,857,318 +6.80(+6.40%)
Jan 07, 2014 108.00 108.40 105.40 106.20 1,074,615 -1.20(-1.12%)
Jan 06, 2014 110.00 110.20 107.20 107.40 1,469,129 -2.00(-1.83%)
Jan 03, 2014 106.60 110.40 106.00 109.40 2,745,099 +8.60(+8.53%)
Jan 02, 2014 101.00 103.40 100.20 100.80 1,001,705 -0.40(-0.40%)
Dec 31, 2013 101.60 101.20 101.20 101.20 874,870 +0.20(+0.20%)
Dec 30, 2013 101.60 102.00 100.00 101.00 828,279 -0.80(-0.79%)
Dec 27, 2013 103.60 104.40 101.60 101.80 661,278 -1.60(-1.55%)
Dec 26, 2013 104.20 105.00 103.00 103.40 612,951 -0.20(-0.19%)
Dec 24, 2013 105.60 105.80 102.70 103.60 587,487 -1.20(-1.15%)
Dec 23, 2013 100.40 106.00 100.20 104.80 1,751,171 +5.00(+5.01%)
Dec 20, 2013 102.00 102.00 94.60 99.80 3,887,423 -3.60(-3.48%)
Dec 19, 2013 108.50 108.80 102.80 103.40 3,470,658 -11.80(-10.24%)
Dec 18, 2013 115.00 116.40 111.60 115.20 1,347,214 +1.60(+1.41%)
Dec 17, 2013 117.40 117.40 112.20 113.60 950,303 -2.40(-2.07%)
Dec 16, 2013 111.60 116.80 111.20 116.00 1,210,902 +4.80(+4.32%)
Dec 13, 2013 112.20 112.40 110.20 111.20 692,174 -0.60(-0.54%)
Dec 12, 2013 111.00 112.80 111.00 111.80 932,272 +0.80(+0.72%)
Dec 11, 2013 114.00 114.40 111.00 111.00 1,109,307 -3.00(-2.63%)
Dec 10, 2013 113.00 114.80 109.20 114.00 1,422,607 +0.20(+0.18%)
Dec 09, 2013 116.00 117.00 112.60 113.80 1,272,187 -1.20(-1.04%)
Dec 06, 2013 115.00 119.20 114.40 115.00 2,304,925 +2.60(+2.31%)
Dec 05, 2013 119.00 119.40 109.20 112.40 3,306,939 -7.60(-6.33%)
Dec 04, 2013 123.00 123.00 115.60 120.00 2,665,171 -2.20(-1.80%)
Dec 03, 2013 120.60 122.80 118.40 122.20 2,093,014 +1.60(+1.33%)
Dec 02, 2013 119.20 122.00 118.00 120.60 1,822,455 +2.20(+1.86%)
Nov 29, 2013 118.40 119.00 117.20 118.40 679,802 +1.80(+1.54%)
Nov 27, 2013 117.60 119.00 115.40 116.60 1,620,090 +1.40(+1.22%)
Nov 26, 2013 112.20 116.80 111.60 115.20 1,669,542 +4.20(+3.78%)
Nov 25, 2013 109.40 112.60 108.80 111.00 1,195,368 +3.00(+2.78%)
Nov 22, 2013 106.20 108.00 106.10 108.00 968,003 +2.40(+2.27%)
Nov 21, 2013 104.40 107.00 103.40 105.60 1,399,297 +3.60(+3.53%)
Nov 20, 2013 102.00 103.40 101.00 102.00 583,940 +0.60(+0.59%)
Nov 19, 2013 103.20 104.30 100.80 101.40 921,013 -2.20(-2.12%)
Nov 18, 2013 105.60 106.00 102.60 103.60 981,441 -1.60(-1.52%)
Nov 15, 2013 104.40 105.80 104.40 105.20 517,809 +0.80(+0.77%)
Nov 14, 2013 105.40 106.00 104.20 104.40 704,517 -0.80(-0.76%)
Nov 13, 2013 104.00 105.60 103.60 105.20 689,252 +0.80(+0.77%)
Nov 12, 2013 104.40 105.60 103.40 104.40 508,377 +0.00(+0.00%)
Nov 11, 2013 104.80 106.20 104.20 104.40 572,782 -0.60(-0.57%)
Nov 08, 2013 102.80 105.00 102.80 105.00 912,674 +2.40(+2.34%)
Nov 07, 2013 103.50 105.00 101.20 102.60 1,105,035 -0.40(-0.39%)
Nov 06, 2013 107.00 107.20 102.80 103.00 1,227,183 -3.20(-3.01%)
Nov 05, 2013 107.20 108.40 106.00 106.20 1,266,279 -1.20(-1.12%)
Nov 04, 2013 106.20 107.80 105.40 107.40 1,013,503 +2.00(+1.90%)
Nov 01, 2013 107.40 108.00 104.60 105.40 1,323,769 -1.20(-1.13%)
Oct 31, 2013 105.80 106.60 104.46 106.60 1,176,651 +2.40(+2.30%)
Oct 30, 2013 104.00 106.00 103.60 104.20 1,304,327 +0.60(+0.58%)
Oct 29, 2013 101.20 103.80 101.00 103.60 1,091,657 +3.00(+2.98%)
Oct 28, 2013 102.60 103.40 100.20 100.60 880,989 -1.80(-1.76%)
Oct 25, 2013 104.20 104.40 100.60 102.40 1,164,610 -2.00(-1.92%)
Oct 24, 2013 103.20 105.00 102.40 104.40 710,612 +2.00(+1.95%)
Oct 23, 2013 101.60 103.00 101.00 102.40 815,755 -0.80(-0.78%)
Oct 22, 2013 105.40 106.00 100.40 103.20 1,257,669 -1.80(-1.71%)
Oct 21, 2013 107.40 108.00 105.00 105.00 808,469 -1.00(-0.94%)
Oct 18, 2013 108.60 108.80 105.60 106.00 1,144,535 -1.00(-0.93%)
Oct 17, 2013 103.60 107.00 102.80 107.00 1,839,985 +4.20(+4.09%)
Oct 16, 2013 103.00 103.80 102.00 102.80 1,169,918 +0.60(+0.59%)
Oct 15, 2013 102.60 104.00 101.40 102.20 1,301,572 +0.80(+0.79%)
Oct 14, 2013 98.40 101.60 97.40 101.40 1,016,538 +1.60(+1.60%)
Oct 11, 2013 100.40 101.40 99.40 99.80 1,152,726 -0.20(-0.20%)
Oct 10, 2013 99.60 102.00 99.40 100.00 1,975,265 +3.40(+3.52%)
Oct 09, 2013 100.40 101.00 95.00 96.60 2,299,271 -3.40(-3.40%)
Oct 08, 2013 104.80 105.40 98.20 100.00 2,309,206 -4.00(-3.85%)
Oct 07, 2013 104.40 106.60 103.60 104.00 1,599,805 +0.20(+0.19%)
Oct 04, 2013 103.00 105.20 102.60 103.80 2,371,029 +2.20(+2.17%)
Oct 03, 2013 103.60 105.97 101.60 101.60 3,311,162 +1.40(+1.40%)
Oct 02, 2013 99.00 101.20 98.80 100.20 1,912,542 +1.40(+1.42%)
Oct 01, 2013 96.20 99.80 95.44 98.80 1,923,737 +3.60(+3.78%)
Sep 30, 2013 90.60 98.00 90.20 95.20 2,350,237 +1.20(+1.28%)
Sep 27, 2013 91.60 95.00 91.00 94.00 2,641,746 -1.60(-1.67%)
Sep 26, 2013 97.80 98.40 94.40 95.60 1,460,621 -2.20(-2.25%)
Sep 25, 2013 99.00 99.80 94.30 97.80 2,406,163 -1.00(-1.01%)
Sep 24, 2013 99.40 101.60 98.00 98.80 3,563,787 +2.20(+2.28%)
Sep 23, 2013 93.40 97.00 92.60 96.60 2,314,182 +3.20(+3.43%)
Sep 20, 2013 92.40 95.80 91.60 93.40 3,518,838 +1.80(+1.97%)
Sep 19, 2013 84.20 93.00 82.60 91.60 5,678,921 +17.40(+23.45%)
Sep 18, 2013 74.80 75.80 73.60 74.20 1,711,893 +0.20(+0.27%)
Sep 17, 2013 72.60 74.20 72.40 74.00 636,033 +2.00(+2.78%)
Sep 16, 2013 72.80 73.40 72.00 72.00 915,365 +0.40(+0.56%)
Sep 13, 2013 73.00 73.00 70.60 71.60 672,213 -0.60(-0.83%)
Sep 12, 2013 73.80 74.00 72.00 72.20 694,632 -1.00(-1.37%)
Sep 11, 2013 74.80 75.00 73.20 73.20 797,251 -0.40(-0.54%)
Sep 10, 2013 72.60 74.00 72.00 73.60 935,193 +2.00(+2.79%)
Sep 09, 2013 70.40 71.60 70.40 71.60 678,275 +1.80(+2.58%)
Sep 06, 2013 71.00 71.00 69.80 69.80 487,513 -0.40(-0.57%)
Sep 05, 2013 70.20 71.00 69.80 70.20 594,718 +1.00(+1.45%)
Sep 04, 2013 71.60 71.80 69.20 69.20 821,976 -1.60(-2.26%)
Sep 03, 2013 70.60 71.60 70.00 70.80 924,880 +1.60(+2.31%)
Aug 30, 2013 69.40 70.60 69.00 69.20 921,006 +1.20(+1.76%)
Aug 29, 2013 67.40 69.60 67.40 68.00 604,373 +1.00(+1.49%)
Aug 28, 2013 68.00 68.60 67.00 67.00 559,397 -0.80(-1.18%)
Aug 27, 2013 69.00 69.80 67.40 67.80 791,917 -1.80(-2.59%)
Aug 26, 2013 68.60 71.00 68.40 69.60 686,844 +1.00(+1.46%)
Aug 23, 2013 68.20 69.00 68.00 68.60 422,714 -0.20(-0.29%)
Aug 22, 2013 68.80 69.40 67.60 68.80 413,374 +0.00(+0.00%)
Aug 21, 2013 69.40 69.40 67.00 68.80 794,491 -0.80(-1.15%)
Aug 20, 2013 68.40 70.00 68.00 69.60 639,427 +1.60(+2.35%)
Aug 19, 2013 71.00 72.00 67.00 68.00 995,559 -2.40(-3.41%)
Aug 16, 2013 70.40 72.00 69.80 70.40 837,367 +0.80(+1.15%)
Aug 15, 2013 70.20 72.40 69.00 69.60 1,191,441 +0.20(+0.29%)
Aug 14, 2013 69.40 72.40 69.00 69.40 1,651,387 +1.20(+1.76%)
Aug 13, 2013 66.40 69.00 66.20 68.20 1,414,591 +2.60(+3.96%)
Aug 12, 2013 63.00 65.80 62.80 65.60 892,466 +2.60(+4.13%)
Aug 09, 2013 62.80 63.80 62.40 63.00 279,491 +0.20(+0.32%)
Aug 08, 2013 62.80 63.80 62.60 62.80 345,767 +0.60(+0.96%)
Aug 07, 2013 63.20 63.20 61.60 62.20 407,893 -1.20(-1.89%)
Aug 06, 2013 64.20 64.20 62.80 63.40 554,268 -0.80(-1.25%)
Aug 05, 2013 65.60 65.80 64.00 64.20 668,813 -1.20(-1.83%)
Aug 02, 2013 62.80 66.00 62.00 65.40 1,200,474 +2.80(+4.47%)
Aug 01, 2013 61.00 63.20 60.60 62.60 1,750,165 +2.60(+4.33%)
Jul 31, 2013 59.80 60.00 59.00 60.00 706,781 +0.20(+0.33%)
Jul 30, 2013 59.40 60.20 59.00 59.80 686,983 +1.00(+1.70%)
Jul 29, 2013 59.80 60.40 58.80 58.80 431,972 -0.80(-1.34%)
Jul 26, 2013 57.60 60.00 57.40 59.60 680,294 +1.60(+2.76%)
Jul 25, 2013 57.40 58.20 56.60 58.00 548,127 +0.00(+0.00%)
Jul 24, 2013 57.80 58.60 57.20 58.00 553,017 +0.60(+1.05%)
Jul 23, 2013 59.60 59.80 57.20 57.40 1,266,462 -2.20(-3.69%)
Jul 22, 2013 60.20 60.20 59.60 59.60 490,223 -0.60(-1.00%)
Jul 19, 2013 59.80 60.60 59.60 60.20 759,380 +0.20(+0.33%)
Jul 18, 2013 59.80 60.80 58.20 60.00 4,913,236 +0.40(+0.67%)
Jul 17, 2013 61.40 61.40 59.40 59.60 1,563,455 -1.60(-2.61%)
Jul 16, 2013 56.60 61.80 56.00 61.20 2,170,808 +4.60(+8.13%)
Jul 15, 2013 56.00 56.80 55.60 56.60 662,411 +0.60(+1.07%)
Jul 12, 2013 55.60 56.40 55.20 56.00 412,553 +0.20(+0.36%)
Jul 11, 2013 55.80 56.00 55.20 55.80 547,699 +0.60(+1.09%)
Jul 10, 2013 55.60 55.90 54.80 55.20 434,298 -0.40(-0.72%)
Jul 09, 2013 56.40 56.20 55.40 55.60 754,307 -0.60(-1.07%)
Jul 08, 2013 55.60 56.60 55.20 56.20 522,744 +0.80(+1.44%)
Jul 05, 2013 55.60 56.20 54.60 55.40 565,649 +0.20(+0.36%)
Jul 03, 2013 55.20 55.60 53.40 55.20 1,231,321 +0.40(+0.73%)
Jul 02, 2013 55.80 55.80 54.40 54.80 992,344 -1.00(-1.79%)
Jul 01, 2013 57.00 57.40 54.80 55.80 1,193,946 -1.40(-2.45%)
Jun 28, 2013 56.40 57.20 55.20 57.20 1,770,483 +0.80(+1.42%)
Jun 27, 2013 56.00 57.20 55.80 56.40 1,027,754 +1.20(+2.17%)
Jun 26, 2013 57.20 57.20 54.20 55.20 3,653,441 -1.00(-1.78%)
Jun 25, 2013 56.20 56.60 55.10 56.20 892,519 +1.00(+1.81%)
Jun 24, 2013 55.60 55.60 52.40 55.20 1,702,739 -2.00(-3.50%)
Jun 21, 2013 59.00 59.80 54.00 57.20 2,586,863 -0.40(-0.69%)
Jun 20, 2013 60.60 60.96 56.00 57.60 2,617,974 -4.60(-7.40%)
Jun 19, 2013 63.40 63.40 61.80 62.20 1,142,122 -0.40(-0.64%)
Jun 18, 2013 63.20 63.80 62.00 62.60 970,283 -0.20(-0.32%)
Jun 17, 2013 62.80 63.60 62.20 62.80 1,062,582 +1.00(+1.62%)
Jun 14, 2013 63.40 64.20 61.40 61.80 890,770 -1.20(-1.90%)
Jun 13, 2013 60.00 63.20 59.80 63.00 767,523 +2.60(+4.30%)
Jun 12, 2013 61.00 61.80 59.40 60.40 788,792 +0.40(+0.67%)
Jun 11, 2013 61.00 61.40 60.00 60.00 1,348,333 -1.80(-2.91%)
Jun 10, 2013 62.40 64.00 61.50 61.80 2,108,880 +1.20(+1.98%)
Jun 07, 2013 58.80 61.60 58.60 60.60 2,322,157 +2.60(+4.48%)
Jun 06, 2013 57.20 59.60 57.00 58.00 1,157,855 +0.80(+1.40%)
Jun 05, 2013 57.60 58.40 56.60 57.20 653,379 -0.40(-0.69%)
Jun 04, 2013 58.80 59.00 57.40 57.60 621,234 -1.20(-2.04%)
Jun 03, 2013 58.80 59.20 57.60 58.80 844,197 +0.00(+0.00%)
May 31, 2013 58.40 59.60 58.20 58.80 531,109 +0.20(+0.34%)
May 30, 2013 59.20 60.00 58.00 58.60 639,634 -0.80(-1.35%)
May 29, 2013 58.00 59.40 57.20 59.40 821,564 +0.40(+0.68%)
May 28, 2013 59.60 59.60 58.60 59.00 765,126 +0.80(+1.37%)
May 24, 2013 58.40 58.80 57.00 58.20 545,704 -0.20(-0.34%)
May 23, 2013 54.80 58.80 54.20 58.40 1,304,619 +2.00(+3.55%)
May 22, 2013 58.20 60.00 55.60 56.40 1,538,022 -1.40(-2.42%)
May 21, 2013 58.40 58.60 56.50 57.80 1,361,436 +1.80(+3.21%)
May 20, 2013 57.80 60.80 55.00 56.00 3,116,794 +0.20(+0.36%)
May 17, 2013 52.40 56.00 52.00 55.80 1,990,980 +3.80(+7.31%)
May 16, 2013 51.40 52.00 50.60 52.00 960,371 +1.00(+1.96%)
May 15, 2013 51.00 51.60 50.60 51.00 990,890 +0.00(+0.00%)
May 13, 2013 51.20 51.80 50.60 51.00 780,901 -0.20(-0.39%)
May 10, 2013 50.60 51.59 50.00 51.20 377,115 +0.60(+1.19%)
May 09, 2013 50.80 51.20 49.40 50.60 809,417 -0.60(-1.17%)
May 08, 2013 50.60 51.40 49.80 51.20 870,103 +0.80(+1.59%)
May 07, 2013 51.60 52.00 49.60 50.40 1,050,178 -1.40(-2.70%)
May 06, 2013 51.20 52.20 51.20 51.80 407,121 +0.40(+0.78%)
May 03, 2013 52.60 52.00 51.20 51.40 592,693 -0.40(-0.77%)
May 02, 2013 49.80 52.60 49.70 51.80 829,221 +0.20(+0.39%)
May 01, 2013 53.00 53.40 51.20 51.60 787,994 -1.40(-2.64%)
Apr 30, 2013 52.60 53.60 52.20 53.00 1,110,249 +0.80(+1.53%)
Apr 29, 2013 51.00 52.40 50.20 52.20 1,139,369 +1.40(+2.76%)
Apr 26, 2013 51.00 51.40 50.60 50.80 532,738 -0.40(-0.78%)
Apr 25, 2013 53.40 53.40 50.80 51.20 1,502,877 -0.40(-0.78%)
Apr 24, 2013 50.20 51.80 49.60 51.60 1,384,908 +1.80(+3.61%)
Apr 23, 2013 49.20 50.40 48.80 49.80 1,420,451 +0.80(+1.63%)
Apr 22, 2013 49.60 50.00 48.80 49.00 1,221,221 -0.20(-0.41%)
Apr 19, 2013 48.60 49.60 46.63 49.20 1,311,443 +1.40(+2.93%)
Apr 18, 2013 45.00 48.20 44.80 47.80 1,964,472 +2.80(+6.22%)
Apr 17, 2013 44.60 45.00 43.20 45.00 1,069,552 +0.00(+0.00%)
Apr 16, 2013 45.20 45.78 43.60 45.00 5,669,274 +0.40(+0.90%)
Apr 15, 2013 47.60 48.80 44.60 44.60 2,420,482 -1.60(-3.46%)
Apr 12, 2013 44.80 46.60 43.40 46.20 2,959,715 +3.80(+8.96%)
Apr 11, 2013 39.60 43.00 39.20 42.40 3,293,530 +6.60(+18.44%)
Apr 10, 2013 35.80 37.80 35.60 35.80 1,002,535 +0.20(+0.56%)
Apr 09, 2013 36.20 36.40 35.00 35.60 485,186 -0.40(-1.11%)
Apr 08, 2013 34.00 36.00 34.00 36.00 317,331 +1.80(+5.26%)
Apr 05, 2013 33.20 34.20 33.00 34.20 252,909 -0.20(-0.58%)
Apr 04, 2013 34.50 34.80 33.60 34.40 712,428 -0.60(-1.71%)
Apr 03, 2013 36.40 36.80 34.00 35.00 1,151,992 -1.40(-3.85%)
Apr 02, 2013 38.00 38.00 35.80 36.40 820,783 -1.40(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.