Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 79.60 80.60 79.00 79.20 194,815 +0.60(+0.76%)
Mar 30, 2005 78.40 81.60 76.80 78.60 343,615 +0.00(+0.00%)
Mar 29, 2005 76.60 79.40 76.60 78.60 159,275 +1.00(+1.29%)
Mar 28, 2005 78.00 79.00 77.60 77.60 110,395 +0.40(+0.52%)
Mar 24, 2005 76.00 78.80 76.00 77.20 134,495 +1.60(+2.12%)
Mar 23, 2005 76.40 77.60 75.20 75.60 176,420 -2.40(-3.08%)
Mar 22, 2005 80.60 80.80 75.00 78.00 714,865 -3.60(-4.41%)
Mar 21, 2005 81.80 82.00 80.20 81.60 107,195 -0.40(-0.49%)
Mar 18, 2005 83.40 83.40 81.40 82.00 279,725 -1.40(-1.68%)
Mar 17, 2005 82.00 84.60 81.40 83.40 437,935 +1.60(+1.96%)
Mar 16, 2005 82.00 83.60 81.80 81.80 211,945 -0.60(-0.73%)
Mar 15, 2005 84.80 84.80 81.00 82.40 277,010 -2.40(-2.83%)
Mar 14, 2005 81.40 85.60 80.80 84.80 691,310 +4.20(+5.21%)
Mar 11, 2005 81.00 83.00 78.40 80.60 843,395 +0.00(+0.00%)
Mar 10, 2005 75.00 83.40 74.60 80.60 619,485 +5.40(+7.18%)
Mar 09, 2005 74.60 76.20 73.40 75.20 123,215 +0.20(+0.27%)
Mar 08, 2005 75.60 76.60 73.80 75.00 275,460 -3.00(-3.85%)
Mar 07, 2005 76.00 78.60 75.00 78.00 155,325 +1.20(+1.56%)
Mar 04, 2005 76.80 78.00 75.60 76.80 227,680 +0.20(+0.26%)
Mar 03, 2005 74.20 77.20 74.00 76.60 318,325 +3.60(+4.93%)
Mar 02, 2005 72.80 74.40 72.40 73.00 307,350 -1.00(-1.35%)
Mar 01, 2005 69.80 75.20 69.20 74.00 316,775 +4.00(+5.71%)
Feb 28, 2005 69.20 70.40 68.80 70.00 134,600 +1.20(+1.74%)
Feb 25, 2005 69.00 70.60 68.40 68.80 112,380 -0.60(-0.86%)
Feb 24, 2005 69.60 69.60 68.20 69.40 88,260 +0.00(+0.00%)
Feb 23, 2005 60.40 70.80 60.40 69.40 221,480 -0.80(-1.14%)
Feb 22, 2005 70.60 70.80 54.20 70.20 95,035 -0.60(-0.85%)
Feb 18, 2005 70.60 71.00 70.40 70.80 55,080 +0.40(+0.57%)
Feb 17, 2005 71.20 71.40 70.20 70.40 99,545 -1.20(-1.68%)
Feb 16, 2005 71.60 71.80 70.80 71.60 87,720 +0.40(+0.56%)
Feb 15, 2005 70.80 72.40 70.80 71.20 171,890 +0.40(+0.56%)
Feb 14, 2005 72.00 72.20 70.40 70.80 81,350 -1.40(-1.94%)
Feb 11, 2005 71.00 72.40 69.80 72.20 165,085 +2.00(+2.85%)
Feb 10, 2005 71.40 72.00 69.80 70.20 158,355 -1.20(-1.68%)
Feb 09, 2005 74.00 74.00 71.00 71.40 69,275 -2.20(-2.99%)
Feb 08, 2005 74.20 74.40 73.60 73.60 83,090 -0.40(-0.54%)
Feb 07, 2005 75.40 75.40 73.60 74.00 70,285 -0.80(-1.07%)
Feb 04, 2005 75.20 76.20 73.20 74.80 172,920 +0.00(+0.00%)
Feb 03, 2005 73.60 75.20 73.40 74.80 321,330 +1.00(+1.36%)
Feb 02, 2005 71.80 73.80 71.60 73.80 260,040 +2.40(+3.36%)
Feb 01, 2005 71.20 71.60 70.80 71.40 214,430 +0.60(+0.85%)
Jan 31, 2005 70.80 71.40 70.60 70.80 242,860 +0.40(+0.57%)
Jan 28, 2005 70.40 70.80 69.80 70.40 166,230 +0.20(+0.28%)
Jan 27, 2005 70.00 70.60 69.60 70.20 201,450 +0.40(+0.57%)
Jan 26, 2005 71.00 71.00 69.00 69.80 668,625 -1.60(-2.24%)
Jan 25, 2005 73.40 74.00 71.00 71.40 302,870 -2.00(-2.72%)
Jan 24, 2005 74.80 75.20 72.60 73.40 132,855 -1.40(-1.87%)
Jan 21, 2005 75.00 76.00 74.20 74.80 151,715 +0.60(+0.81%)
Jan 20, 2005 75.00 76.20 73.20 74.20 118,510 -0.60(-0.80%)
Jan 19, 2005 72.80 76.20 72.80 74.80 193,305 +1.40(+1.91%)
Jan 18, 2005 72.20 74.60 72.20 73.40 171,830 +1.40(+1.94%)
Jan 14, 2005 71.20 72.60 71.00 72.00 89,310 +1.00(+1.41%)
Jan 13, 2005 72.40 73.00 70.80 71.00 142,790 -0.40(-0.56%)
Jan 12, 2005 70.80 71.60 70.20 71.40 131,175 +0.60(+0.85%)
Jan 11, 2005 74.00 74.40 70.40 70.80 214,605 -3.60(-4.84%)
Jan 10, 2005 69.00 78.00 69.00 74.40 562,205 +5.20(+7.51%)
Jan 07, 2005 69.00 70.20 69.00 69.20 137,050 +0.00(+0.00%)
Jan 06, 2005 69.40 69.80 69.00 69.20 131,600 -0.40(-0.57%)
Jan 05, 2005 70.00 70.40 69.20 69.60 203,185 -0.40(-0.57%)
Jan 04, 2005 71.00 71.40 69.60 70.00 344,860 -3.00(-4.11%)
Jan 03, 2005 73.20 74.00 72.40 73.00 180,685 -0.20(-0.27%)
Dec 31, 2004 72.40 75.60 72.20 73.20 124,410 +0.60(+0.83%)
Dec 30, 2004 72.60 73.20 72.40 72.60 135,215 -0.40(-0.55%)
Dec 29, 2004 73.00 73.40 72.60 73.00 114,820 +0.00(+0.00%)
Dec 28, 2004 72.00 73.60 72.00 73.00 128,340 -0.40(-0.54%)
Dec 27, 2004 73.60 74.80 72.80 73.40 202,395 -0.60(-0.81%)
Dec 23, 2004 71.60 74.20 71.20 74.00 283,935 +1.80(+2.49%)
Dec 22, 2004 70.00 72.80 69.80 72.20 232,400 +2.20(+3.14%)
Dec 21, 2004 68.80 70.20 68.60 70.00 212,550 +1.20(+1.74%)
Dec 20, 2004 68.60 69.40 68.20 68.80 226,295 -1.20(-1.71%)
Dec 17, 2004 67.80 70.00 66.60 70.00 301,450 +1.80(+2.64%)
Dec 16, 2004 66.40 68.40 66.20 68.20 318,195 -1.00(-1.45%)
Dec 15, 2004 70.20 71.60 67.80 69.20 272,075 -3.20(-4.42%)
Dec 14, 2004 71.00 72.60 70.80 72.40 164,565 +1.00(+1.40%)
Dec 13, 2004 70.00 72.60 69.80 71.40 132,995 +0.60(+0.85%)
Dec 10, 2004 71.60 73.00 70.00 70.80 121,515 -1.80(-2.48%)
Dec 09, 2004 68.60 72.80 68.00 72.60 192,280 +3.80(+5.52%)
Dec 08, 2004 68.20 68.80 67.40 68.80 168,625 +0.60(+0.88%)
Dec 07, 2004 68.00 70.00 65.00 68.20 579,070 -4.60(-6.32%)
Dec 06, 2004 74.00 74.00 72.00 72.80 96,500 -0.80(-1.09%)
Dec 03, 2004 73.20 73.60 72.60 73.60 71,435 +0.20(+0.27%)
Dec 02, 2004 74.80 75.00 73.20 73.40 104,230 -1.60(-2.13%)
Dec 01, 2004 73.80 76.00 73.60 75.00 106,330 +1.60(+2.18%)
Nov 30, 2004 76.00 76.40 53.40 73.40 124,350 -2.80(-3.67%)
Nov 29, 2004 78.00 78.00 75.60 76.20 71,870 -0.80(-1.04%)
Nov 26, 2004 74.20 77.00 74.00 77.00 76,745 +3.20(+4.34%)
Nov 24, 2004 73.80 74.00 72.80 73.80 48,620 +0.60(+0.82%)
Nov 23, 2004 75.40 76.00 72.20 73.20 93,605 -1.80(-2.40%)
Nov 22, 2004 74.40 76.00 74.00 75.00 51,080 +0.40(+0.54%)
Nov 19, 2004 76.60 76.60 74.20 74.60 74,070 -2.00(-2.61%)
Nov 18, 2004 76.80 77.40 76.00 76.60 75,355 +0.00(+0.00%)
Nov 17, 2004 73.60 77.20 73.60 76.60 183,295 +3.00(+4.08%)
Nov 16, 2004 71.60 74.80 71.60 73.60 155,470 +2.00(+2.79%)
Nov 15, 2004 70.60 72.40 70.20 71.60 117,005 +1.00(+1.42%)
Nov 12, 2004 71.20 71.20 69.80 70.60 114,890 -0.20(-0.28%)
Nov 11, 2004 71.40 71.40 70.20 70.80 80,135 +0.40(+0.57%)
Nov 10, 2004 70.60 71.80 70.00 70.40 112,420 -0.20(-0.28%)
Nov 09, 2004 71.00 71.20 70.00 70.60 68,415 -0.80(-1.12%)
Nov 08, 2004 71.80 72.00 70.40 71.40 87,270 -0.60(-0.83%)
Nov 05, 2004 71.80 73.60 71.40 72.00 90,055 +0.00(+0.00%)
Nov 04, 2004 70.00 72.80 69.00 72.00 97,335 +2.00(+2.86%)
Nov 03, 2004 71.80 72.60 69.60 70.00 141,465 -1.80(-2.51%)
Nov 02, 2004 72.40 73.00 70.40 71.80 157,445 -1.00(-1.37%)
Nov 01, 2004 74.00 74.20 72.80 72.80 73,730 -1.60(-2.15%)
Oct 29, 2004 74.00 74.40 73.60 74.40 58,940 +0.20(+0.27%)
Oct 28, 2004 74.40 74.80 73.20 74.20 81,410 +0.00(+0.00%)
Oct 27, 2004 73.60 74.40 73.00 74.20 51,000 +0.60(+0.82%)
Oct 26, 2004 73.20 73.80 73.00 73.60 63,375 +0.20(+0.27%)
Oct 25, 2004 73.80 74.60 73.20 73.40 46,865 -0.40(-0.54%)
Oct 22, 2004 75.60 75.60 73.20 73.80 84,155 -1.00(-1.34%)
Oct 21, 2004 75.00 75.20 73.40 74.80 118,405 +0.40(+0.54%)
Oct 20, 2004 75.40 76.20 74.20 74.40 91,835 -0.60(-0.80%)
Oct 19, 2004 75.00 76.80 74.60 75.00 147,880 +0.60(+0.81%)
Oct 18, 2004 71.80 74.40 71.60 74.40 115,470 +2.60(+3.62%)
Oct 15, 2004 71.60 73.00 71.20 71.80 71,870 +0.20(+0.28%)
Oct 14, 2004 71.60 73.00 71.60 71.60 118,335 -0.20(-0.28%)
Oct 13, 2004 69.40 72.40 69.40 71.80 132,110 +2.40(+3.46%)
Oct 12, 2004 68.20 71.20 67.00 69.40 138,880 +1.00(+1.46%)
Oct 11, 2004 69.00 69.60 68.00 68.40 58,755 -0.80(-1.16%)
Oct 08, 2004 70.40 71.20 68.60 69.20 79,245 -1.40(-1.98%)
Oct 07, 2004 69.60 71.00 69.60 70.60 104,300 -0.40(-0.56%)
Oct 06, 2004 72.00 72.20 70.60 71.00 98,340 -1.00(-1.39%)
Oct 05, 2004 72.60 73.80 71.80 72.00 150,745 +0.60(+0.84%)
Oct 04, 2004 70.20 73.00 70.20 71.40 146,425 +1.20(+1.71%)
Oct 01, 2004 70.00 71.00 70.00 70.20 84,765 -0.20(-0.28%)
Sep 30, 2004 70.40 71.40 69.80 70.40 88,420 +0.00(+0.00%)
Sep 29, 2004 69.40 71.40 69.20 70.40 122,270 +1.00(+1.44%)
Sep 28, 2004 71.20 71.40 68.00 69.40 183,965 -2.20(-3.07%)
Sep 27, 2004 72.00 72.40 70.60 71.60 219,960 +0.40(+0.56%)
Sep 24, 2004 72.00 72.40 69.40 71.20 349,755 -0.40(-0.56%)
Sep 23, 2004 79.40 79.40 71.60 71.60 377,080 -3.60(-4.79%)
Sep 22, 2004 74.60 77.00 72.80 75.20 436,205 +1.40(+1.90%)
Sep 21, 2004 68.20 73.80 68.20 73.80 311,845 +5.80(+8.53%)
Sep 20, 2004 67.20 68.20 67.20 68.00 180,555 +1.00(+1.49%)
Sep 17, 2004 68.00 69.00 66.20 67.00 187,795 -1.00(-1.47%)
Sep 16, 2004 70.20 70.60 65.60 68.00 297,850 -2.20(-3.13%)
Sep 15, 2004 69.60 71.80 69.20 70.20 140,390 -0.20(-0.28%)
Sep 14, 2004 70.00 76.60 69.40 70.40 479,245 -2.00(-2.76%)
Sep 13, 2004 74.00 74.80 71.00 72.40 202,885 -1.60(-2.16%)
Sep 10, 2004 74.80 74.80 73.20 74.00 176,970 -0.40(-0.54%)
Sep 09, 2004 75.00 75.60 74.00 74.40 256,270 -0.60(-0.80%)
Sep 08, 2004 76.40 77.00 73.80 75.00 392,420 +1.00(+1.35%)
Sep 07, 2004 86.40 87.00 72.20 74.00 1,202,940 -17.00(-18.68%)
Sep 03, 2004 91.00 92.20 90.00 91.00 48,225 -0.80(-0.87%)
Sep 02, 2004 91.00 92.00 90.40 91.80 44,140 +0.80(+0.88%)
Sep 01, 2004 87.60 91.80 87.00 91.00 140,130 +3.00(+3.41%)
Aug 31, 2004 87.40 88.80 86.40 88.00 131,540 +0.20(+0.23%)
Aug 30, 2004 88.00 89.20 87.00 87.80 57,165 -0.20(-0.23%)
Aug 27, 2004 87.40 89.00 87.00 88.00 85,155 +0.40(+0.46%)
Aug 26, 2004 87.20 88.00 87.00 87.60 68,830 +0.00(+0.00%)
Aug 25, 2004 89.00 89.60 87.20 87.60 145,165 -2.40(-2.67%)
Aug 24, 2004 90.40 91.00 89.00 90.00 53,405 -0.60(-0.66%)
Aug 23, 2004 91.00 91.20 90.00 90.60 62,855 -0.40(-0.44%)
Aug 20, 2004 90.20 91.60 90.20 91.00 45,570 +0.40(+0.44%)
Aug 19, 2004 91.40 91.60 90.20 90.60 85,675 -1.40(-1.52%)
Aug 18, 2004 91.40 92.00 91.00 92.00 49,425 -0.20(-0.22%)
Aug 17, 2004 90.60 92.80 90.60 92.20 72,020 +1.40(+1.54%)
Aug 16, 2004 88.40 92.00 88.40 90.80 87,925 +1.40(+1.57%)
Aug 13, 2004 88.80 89.60 88.40 89.40 89,980 +0.60(+0.68%)
Aug 12, 2004 90.00 91.00 88.60 88.80 78,050 -1.80(-1.99%)
Aug 11, 2004 91.60 91.60 90.00 90.60 61,790 -1.00(-1.09%)
Aug 10, 2004 90.60 92.00 90.44 91.60 64,280 +0.60(+0.66%)
Aug 09, 2004 92.00 92.80 90.60 91.00 88,335 -1.80(-1.94%)
Aug 06, 2004 91.00 94.20 86.80 92.80 186,130 +0.80(+0.87%)
Aug 05, 2004 92.00 93.80 91.40 92.00 77,405 +0.00(+0.00%)
Aug 04, 2004 95.20 95.20 89.80 92.00 277,285 -3.40(-3.56%)
Aug 03, 2004 97.40 97.80 95.00 95.40 80,525 -1.80(-1.85%)
Aug 02, 2004 97.40 97.80 96.60 97.20 38,920 -1.00(-1.02%)
Jul 30, 2004 97.60 98.60 97.20 98.20 43,600 +0.80(+0.82%)
Jul 29, 2004 96.80 98.40 96.20 97.40 58,450 +0.60(+0.62%)
Jul 28, 2004 97.20 97.40 95.80 96.80 77,705 -0.40(-0.41%)
Jul 27, 2004 94.20 97.60 94.20 97.20 100,930 +2.40(+2.53%)
Jul 26, 2004 96.80 97.00 94.00 94.80 71,950 -1.80(-1.86%)
Jul 23, 2004 98.60 98.60 96.00 96.60 65,340 -1.20(-1.23%)
Jul 22, 2004 100.20 100.20 97.60 97.80 103,050 -2.40(-2.40%)
Jul 21, 2004 101.00 102.20 100.00 100.20 125,750 +0.20(+0.20%)
Jul 20, 2004 97.40 100.80 97.40 100.00 120,935 +2.20(+2.25%)
Jul 19, 2004 98.00 98.80 97.00 97.80 98,090 +0.00(+0.00%)
Jul 16, 2004 98.40 99.20 96.80 97.80 74,635 -0.60(-0.61%)
Jul 15, 2004 98.80 99.40 98.20 98.40 62,085 +0.40(+0.41%)
Jul 14, 2004 99.60 100.00 98.00 98.00 75,395 -1.60(-1.61%)
Jul 13, 2004 98.60 100.60 98.60 99.60 98,410 +1.60(+1.63%)
Jul 12, 2004 98.20 99.40 98.00 98.00 63,510 -1.60(-1.61%)
Jul 09, 2004 100.00 100.60 99.20 99.60 75,640 +0.20(+0.20%)
Jul 08, 2004 99.40 100.20 99.00 99.40 96,900 +0.80(+0.81%)
Jul 07, 2004 99.40 100.00 98.40 98.60 127,135 +0.40(+0.41%)
Jul 06, 2004 101.80 103.00 98.00 98.20 171,580 -3.40(-3.35%)
Jul 02, 2004 103.40 103.80 101.40 101.60 87,400 -1.00(-0.97%)
Jul 01, 2004 104.60 104.80 102.20 102.60 101,760 -1.80(-1.72%)
Jun 30, 2004 104.00 105.20 103.60 104.40 150,865 +0.00(+0.00%)
Jun 29, 2004 107.40 107.60 103.40 104.40 129,070 -2.60(-2.43%)
Jun 28, 2004 107.80 108.80 105.40 107.00 128,490 +0.20(+0.19%)
Jun 25, 2004 107.60 110.00 106.00 106.80 232,160 -0.80(-0.74%)
Jun 24, 2004 103.00 108.00 103.00 107.60 421,825 +7.80(+7.82%)
Jun 23, 2004 98.60 101.00 98.00 99.80 108,320 +0.80(+0.81%)
Jun 22, 2004 100.00 100.00 98.40 99.00 60,280 -0.20(-0.20%)
Jun 21, 2004 98.80 100.00 98.40 99.20 146,655 +0.80(+0.81%)
Jun 18, 2004 96.60 99.00 96.60 98.40 68,655 +1.00(+1.03%)
Jun 17, 2004 95.20 97.80 95.20 97.40 91,430 +1.40(+1.46%)
Jun 16, 2004 94.40 96.40 94.00 96.00 82,360 +1.00(+1.05%)
Jun 15, 2004 93.80 95.00 93.20 95.00 60,540 +1.00(+1.06%)
Jun 14, 2004 95.80 95.80 93.80 94.00 58,090 -0.80(-0.84%)
Jun 10, 2004 96.80 97.00 94.20 94.80 77,830 -1.00(-1.04%)
Jun 09, 2004 97.40 98.40 95.60 95.80 72,325 -2.20(-2.24%)
Jun 08, 2004 97.40 98.40 95.60 98.00 73,990 +0.80(+0.82%)
Jun 07, 2004 97.00 97.80 96.40 97.20 54,090 +1.80(+1.89%)
Jun 04, 2004 96.00 97.40 95.20 95.40 85,805 +0.00(+0.00%)
Jun 03, 2004 96.60 97.80 95.40 95.40 94,780 -2.60(-2.65%)
Jun 02, 2004 98.40 99.40 97.20 98.00 99,820 +0.00(+0.00%)
Jun 01, 2004 99.00 99.40 97.00 98.00 179,380 -2.40(-2.39%)
May 28, 2004 101.00 101.60 98.80 100.40 115,615 -1.20(-1.18%)
May 27, 2004 100.00 102.20 99.80 101.60 141,930 +2.00(+2.01%)
May 26, 2004 101.00 101.00 99.00 99.60 86,120 +0.00(+0.00%)
May 25, 2004 99.00 100.00 98.00 99.60 101,760 +0.60(+0.61%)
May 24, 2004 97.80 100.60 97.40 99.00 258,430 +2.40(+2.48%)
May 21, 2004 95.40 98.00 94.20 96.60 150,275 +3.80(+4.09%)
May 20, 2004 92.60 93.00 90.40 92.80 62,770 +0.00(+0.00%)
May 19, 2004 94.80 96.00 91.40 92.80 99,085 -0.40(-0.43%)
May 18, 2004 90.80 95.60 90.80 93.20 260,005 +2.60(+2.87%)
May 17, 2004 90.20 91.60 89.80 90.60 182,205 -3.60(-3.82%)
May 14, 2004 95.00 96.40 92.80 94.20 76,675 -1.40(-1.46%)
May 13, 2004 96.00 96.00 93.40 95.60 85,075 -0.20(-0.21%)
May 12, 2004 95.80 96.00 90.20 95.80 211,230 -0.20(-0.21%)
May 11, 2004 98.20 100.60 95.60 96.00 121,935 -1.00(-1.03%)
May 10, 2004 98.40 99.40 95.00 97.00 173,760 -3.00(-3.00%)
May 07, 2004 99.20 101.20 99.00 100.00 120,050 +0.00(+0.00%)
May 06, 2004 101.00 101.20 98.60 100.00 122,385 -1.40(-1.38%)
May 05, 2004 101.40 102.00 100.20 101.40 82,250 +0.00(+0.00%)
May 04, 2004 101.40 103.80 100.40 101.40 160,490 +0.00(+0.00%)
May 03, 2004 98.00 102.80 97.40 101.40 193,825 +3.40(+3.47%)
Apr 30, 2004 102.20 102.60 98.00 98.00 336,050 -4.80(-4.67%)
Apr 29, 2004 105.00 105.40 101.60 102.80 136,305 -2.40(-2.28%)
Apr 28, 2004 106.20 106.80 105.00 105.20 110,410 -1.80(-1.68%)
Apr 27, 2004 108.00 108.80 106.00 107.00 107,900 -1.00(-0.93%)
Apr 26, 2004 106.80 109.00 106.40 108.00 89,815 +0.40(+0.37%)
Apr 23, 2004 107.20 107.80 105.80 107.60 140,690 -0.60(-0.55%)
Apr 22, 2004 109.60 109.60 107.40 108.20 155,210 -0.60(-0.55%)
Apr 21, 2004 109.80 110.60 108.40 108.80 81,305 -0.80(-0.73%)
Apr 20, 2004 110.00 111.80 109.20 109.60 96,725 -1.40(-1.26%)
Apr 19, 2004 111.40 111.80 109.40 111.00 71,925 -0.40(-0.36%)
Apr 16, 2004 110.40 111.60 110.20 111.40 59,775 +0.20(+0.18%)
Apr 15, 2004 112.40 112.80 110.40 111.20 93,445 -0.80(-0.71%)
Apr 14, 2004 115.40 115.40 111.60 112.00 103,585 -3.00(-2.61%)
Apr 13, 2004 114.00 115.60 113.80 115.00 250,310 +1.80(+1.59%)
Apr 12, 2004 111.60 113.40 111.20 113.20 211,170 +2.80(+2.54%)
Apr 08, 2004 111.40 112.80 109.00 110.40 448,150 +2.40(+2.22%)
Apr 07, 2004 109.80 110.00 107.00 108.00 127,080 +0.00(+0.00%)
Apr 06, 2004 111.60 112.00 107.80 108.00 142,560 -3.00(-2.70%)
Apr 05, 2004 109.60 112.80 109.20 111.00 222,035 +3.00(+2.78%)
Apr 02, 2004 109.00 110.00 106.40 108.00 114,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.