Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.390 5.450 5.100 5.440 477,900 -0.02(-0.37%)
Feb 27, 2020 5.000 5.510 4.900 5.460 713,979 +0.39(+7.69%)
Feb 26, 2020 5.250 5.580 4.680 5.070 625,738 -0.15(-2.87%)
Feb 25, 2020 4.750 5.490 4.690 5.220 922,109 +0.45(+9.43%)
Feb 24, 2020 4.950 5.000 4.740 4.770 300,248 -0.17(-3.44%)
Feb 21, 2020 5.310 5.310 4.890 4.940 309,200 -0.37(-6.97%)
Feb 20, 2020 5.330 5.370 5.130 5.310 296,629 +0.00(+0.00%)
Feb 19, 2020 5.600 5.770 5.010 5.310 366,602 -0.17(-3.10%)
Feb 18, 2020 5.600 5.600 5.310 5.480 200,525 -0.06(-1.08%)
Feb 14, 2020 5.580 5.600 5.460 5.540 93,800 +0.08(+1.47%)
Feb 13, 2020 5.660 5.670 5.460 5.460 176,912 -0.20(-3.53%)
Feb 12, 2020 5.840 5.840 5.640 5.660 133,830 -0.18(-3.08%)
Feb 11, 2020 5.920 5.950 5.700 5.840 111,665 -0.05(-0.85%)
Feb 10, 2020 5.850 5.960 5.850 5.890 55,978 +0.04(+0.68%)
Feb 07, 2020 5.960 5.960 5.790 5.850 143,700 -0.14(-2.34%)
Feb 06, 2020 5.990 6.000 5.930 5.990 92,145 -0.01(-0.17%)
Feb 05, 2020 6.050 6.120 5.920 6.000 80,857 -0.06(-0.99%)
Feb 04, 2020 5.980 6.350 5.950 6.060 102,539 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.