Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.490 8.670 8.050 8.330 37,498 -0.16(-1.88%)
Jan 30, 2019 8.840 8.850 8.425 8.490 29,214 -0.33(-3.74%)
Jan 29, 2019 8.910 9.000 8.530 8.820 61,301 -0.18(-2.00%)
Jan 28, 2019 8.980 9.150 8.800 9.000 24,841 -0.05(-0.55%)
Jan 25, 2019 8.880 9.180 8.880 9.050 30,500 +0.30(+3.43%)
Jan 24, 2019 9.120 9.160 8.440 8.750 102,738 -0.37(-4.06%)
Jan 23, 2019 9.040 9.330 9.010 9.120 137,966 +0.09(+1.00%)
Jan 22, 2019 8.820 9.180 8.770 9.030 269,071 +0.18(+2.03%)
Jan 18, 2019 8.620 8.960 8.460 8.850 175,800 +0.26(+3.03%)
Jan 17, 2019 8.950 8.950 8.439 8.590 160,191 -0.33(-3.70%)
Jan 16, 2019 8.670 9.020 8.670 8.920 166,805 +0.32(+3.72%)
Jan 15, 2019 8.240 8.690 8.240 8.600 101,324 +0.29(+3.49%)
Jan 14, 2019 8.110 8.545 8.010 8.310 126,315 +0.10(+1.22%)
Jan 11, 2019 8.100 8.540 8.100 8.210 147,100 +0.12(+1.48%)
Jan 10, 2019 8.420 8.440 7.920 8.090 242,904 -0.45(-5.27%)
Jan 09, 2019 8.410 8.870 8.140 8.540 249,668 +0.19(+2.28%)
Jan 08, 2019 8.720 8.830 8.320 8.350 114,229 -0.30(-3.47%)
Jan 07, 2019 7.970 9.400 7.840 8.650 218,200 +0.68(+8.53%)
Jan 04, 2019 8.270 8.470 7.730 7.970 181,500 -0.36(-4.32%)
Jan 03, 2019 8.080 8.450 8.040 8.330 197,949 +0.16(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.