Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Times Company (NY: NYT )

48.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.179 7.206 6.817 6.881 1,861,483 -0.33(-4.52%)
Aug 28, 2009 7.260 7.360 7.061 7.206 1,315,659 +0.02(+0.25%)
Aug 27, 2009 7.152 7.315 6.989 7.188 901,808 +0.00(+0.00%)
Aug 26, 2009 7.306 7.459 7.116 7.188 1,141,781 -0.05(-0.75%)
Aug 25, 2009 7.405 7.405 7.188 7.242 1,434,151 +0.01(+0.12%)
Aug 24, 2009 7.306 7.342 7.197 7.233 1,029,007 -0.05(-0.74%)
Aug 21, 2009 7.351 7.378 7.233 7.287 909,380 +0.02(+0.25%)
Aug 20, 2009 7.116 7.333 7.088 7.269 812,590 +0.14(+2.03%)
Aug 19, 2009 6.872 7.206 6.872 7.125 697,312 +0.17(+2.47%)
Aug 18, 2009 6.853 7.278 6.853 6.953 975,860 +0.14(+2.11%)
Aug 17, 2009 7.089 7.170 6.808 6.809 2,010,063 -0.42(-5.86%)
Aug 14, 2009 7.324 7.337 7.125 7.233 792,437 -0.06(-0.87%)
Aug 13, 2009 7.333 7.351 7.116 7.296 1,099,229 +0.05(+0.62%)
Aug 12, 2009 7.197 7.405 7.188 7.251 949,678 +0.05(+0.75%)
Aug 11, 2009 7.197 7.405 7.089 7.197 816,322 -0.13(-1.73%)
Aug 10, 2009 7.333 7.441 7.251 7.324 1,670,485 -0.04(-0.49%)
Aug 07, 2009 7.450 7.545 7.360 7.360 2,167,780 +0.01(+0.12%)
Aug 06, 2009 7.351 7.577 7.296 7.351 1,743,486 +0.03(+0.37%)
Aug 05, 2009 7.631 7.631 7.269 7.324 1,305,899 -0.26(-3.46%)
Aug 04, 2009 7.559 7.740 7.342 7.586 1,407,492 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.