Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New York Times Company (NY: NYT )

48.84 +0.90 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	43.07	44.23	42.99	44.16	1,698,831	+1.08(+2.50%)
Jan 30, 2003	43.17	43.20	42.63	43.08	2,024,993	+0.50(+1.17%)
Jan 29, 2003	42.27	42.93	41.99	42.59	2,315,542	+0.03(+0.06%)
Jan 28, 2003	41.96	42.60	41.54	42.56	1,196,260	+0.61(+1.44%)
Jan 27, 2003	42.39	42.44	41.84	41.95	1,326,216	-0.43(-1.00%)
Jan 24, 2003	42.45	42.45	41.95	42.38	824,088	-0.03(-0.06%)
Jan 23, 2003	42.22	42.45	42.02	42.40	1,221,919	+1.23(+2.99%)
Jan 22, 2003	40.96	41.59	40.77	41.17	437,980	+0.07(+0.18%)
Jan 21, 2003	41.36	41.75	40.99	41.10	662,610	-0.20(-0.48%)
Jan 17, 2003	41.77	41.87	41.15	41.30	461,538	-0.49(-1.17%)
Jan 16, 2003	42.00	42.04	41.50	41.79	520,156	+0.05(+0.11%)
Jan 15, 2003	42.33	42.33	41.63	41.74	570,701	-0.59(-1.39%)
Jan 14, 2003	42.40	42.40	41.86	42.33	495,824	-0.07(-0.17%)
Jan 13, 2003	42.86	42.96	42.25	42.40	543,935	-0.37(-0.87%)
Jan 10, 2003	42.78	42.88	42.36	42.78	498,478	-0.18(-0.42%)
Jan 09, 2003	41.91	42.96	41.91	42.96	447,049	+0.99(+2.35%)
Jan 08, 2003	42.68	42.77	41.84	41.97	495,603	-0.67(-1.57%)
Jan 07, 2003	43.13	43.14	42.55	42.64	597,909	-0.68(-1.57%)
Jan 06, 2003	42.22	43.40	42.22	43.32	635,181	+0.91(+2.15%)
Jan 03, 2003	42.59	42.63	42.08	42.40	334,789	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

New York Times Company (NY: NYT )

Historical Prices