Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.50 10.50 10.50 10.50 32,793 +0.02(+0.21%)
Dec 30, 2015 10.43 10.49 10.43 10.48 13,064 +0.05(+0.49%)
Dec 29, 2015 10.46 10.49 10.40 10.43 24,197 -0.05(-0.49%)
Dec 28, 2015 10.37 10.48 10.37 10.48 53,543 +0.10(+0.99%)
Dec 24, 2015 10.35 10.38 10.38 10.38 8,708 +0.01(+0.07%)
Dec 23, 2015 10.46 10.52 10.35 10.37 28,941 -0.06(-0.56%)
Dec 22, 2015 10.38 10.46 10.38 10.43 30,842 +0.02(+0.21%)
Dec 21, 2015 10.39 10.41 10.36 10.41 17,481 +0.01(+0.14%)
Dec 18, 2015 10.35 10.41 10.33 10.39 19,810 +0.07(+0.71%)
Dec 17, 2015 10.22 10.38 10.21 10.32 53,820 +0.12(+1.15%)
Dec 16, 2015 10.06 10.21 10.06 10.20 38,322 +0.10(+1.02%)
Dec 15, 2015 10.14 10.17 10.10 10.10 28,451 -0.02(-0.22%)
Dec 14, 2015 10.19 10.19 10.07 10.12 48,173 -0.15(-1.50%)
Dec 11, 2015 10.30 10.34 10.27 10.27 31,337 +0.00(+0.01%)
Dec 10, 2015 10.28 10.31 10.27 10.27 42,752 -0.01(-0.07%)
Dec 09, 2015 10.31 10.31 10.25 10.28 39,477 -0.01(-0.14%)
Dec 08, 2015 10.25 10.30 10.19 10.29 54,999 +0.08(+0.79%)
Dec 07, 2015 10.13 10.21 10.06 10.21 49,236 +0.13(+1.31%)
Dec 04, 2015 10.11 10.13 10.06 10.08 31,478 -0.01(-0.08%)
Dec 03, 2015 10.21 10.21 10.08 10.09 35,761 -0.12(-1.21%)
Dec 02, 2015 10.20 10.28 10.16 10.21 46,679 +0.05(+0.50%)
Dec 01, 2015 10.20 10.21 10.14 10.16 51,613 -0.01(-0.14%)
Nov 30, 2015 10.19 10.20 10.14 10.18 28,824 +0.00(+0.00%)
Nov 27, 2015 10.16 10.18 10.16 10.18 1,716 +0.04(+0.36%)
Nov 25, 2015 10.13 10.14 10.14 10.14 24,310 +0.01(+0.07%)
Nov 24, 2015 10.21 10.21 10.13 10.13 37,568 -0.04(-0.36%)
Nov 23, 2015 10.10 10.18 10.10 10.17 36,770 +0.03(+0.29%)
Nov 20, 2015 10.11 10.16 10.11 10.14 22,748 +0.01(+0.15%)
Nov 19, 2015 10.13 10.15 10.13 10.13 15,097 -0.01(-0.07%)
Nov 18, 2015 10.10 10.15 10.10 10.13 17,899 +0.03(+0.29%)
Nov 17, 2015 10.10 10.12 10.05 10.10 34,295 -0.01(-0.14%)
Nov 16, 2015 10.10 10.16 10.10 10.12 13,384 -0.02(-0.15%)
Nov 13, 2015 10.09 10.15 10.05 10.13 31,019 +0.08(+0.77%)
Nov 12, 2015 10.07 10.10 10.04 10.06 29,461 +0.03(+0.26%)
Nov 11, 2015 9.987 10.05 9.987 10.03 22,124 +0.01(+0.07%)
Nov 10, 2015 9.936 10.07 9.936 10.02 14,966 +0.08(+0.85%)
Nov 09, 2015 10.02 10.02 9.910 9.939 38,531 -0.10(-1.02%)
Nov 06, 2015 10.09 10.09 10.03 10.04 48,169 -0.06(-0.58%)
Nov 05, 2015 10.14 10.14 10.09 10.10 22,757 -0.05(-0.50%)
Nov 04, 2015 10.09 10.16 10.09 10.15 26,238 +0.07(+0.65%)
Nov 03, 2015 10.17 10.17 10.07 10.09 35,448 -0.07(-0.72%)
Nov 02, 2015 10.11 10.17 10.11 10.16 51,059 +0.04(+0.36%)
Oct 30, 2015 10.14 10.16 10.07 10.12 45,360 -0.03(-0.29%)
Oct 29, 2015 10.11 10.17 10.09 10.15 30,305 -0.02(-0.22%)
Oct 28, 2015 10.11 10.18 10.11 10.17 38,205 +0.07(+0.65%)
Oct 27, 2015 10.09 10.13 10.04 10.11 35,437 +0.06(+0.58%)
Oct 26, 2015 10.00 10.06 10.00 10.05 24,455 +0.01(+0.15%)
Oct 23, 2015 10.08 10.08 10.01 10.03 14,233 -0.01(-0.07%)
Oct 22, 2015 9.997 10.04 9.997 10.04 15,464 +0.02(+0.22%)
Oct 21, 2015 9.961 10.02 9.946 10.02 25,165 +0.07(+0.73%)
Oct 20, 2015 9.954 9.961 9.881 9.946 61,583 -0.03(-0.29%)
Oct 19, 2015 9.997 10.04 9.971 9.976 19,822 +0.02(+0.22%)
Oct 16, 2015 9.946 10.03 9.924 9.954 26,098 +0.04(+0.37%)
Oct 15, 2015 9.968 9.968 9.910 9.917 34,395 -0.03(-0.29%)
Oct 14, 2015 9.895 9.954 9.881 9.946 18,094 +0.07(+0.66%)
Oct 13, 2015 9.881 9.888 9.822 9.881 51,234 -0.02(-0.18%)
Oct 12, 2015 9.862 9.899 9.855 9.899 23,332 +0.07(+0.67%)
Oct 09, 2015 9.862 9.877 9.833 9.833 25,948 -0.02(-0.22%)
Oct 08, 2015 9.826 9.891 9.826 9.855 34,643 +0.01(+0.07%)
Oct 07, 2015 9.797 9.862 9.797 9.848 23,734 +0.03(+0.30%)
Oct 06, 2015 9.811 9.833 9.811 9.819 30,305 -0.00(-0.00%)
Oct 05, 2015 9.877 9.877 9.819 9.819 32,443 -0.07(-0.66%)
Oct 02, 2015 9.855 9.891 9.855 9.884 24,628 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.