Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.461 9.481 9.447 9.468 78,315 +0.02(+0.22%)
May 29, 2014 9.454 9.474 9.447 9.447 78,892 +0.00(+0.00%)
May 28, 2014 9.454 9.474 9.440 9.447 79,007 +0.01(+0.07%)
May 27, 2014 9.481 9.481 9.433 9.441 54,289 -0.04(-0.43%)
May 23, 2014 9.481 9.481 9.481 9.481 28,382 -0.01(-0.07%)
May 22, 2014 9.488 9.495 9.475 9.488 20,120 +0.01(+0.07%)
May 21, 2014 9.495 9.509 9.481 9.481 10,268 -0.03(-0.29%)
May 20, 2014 9.488 9.516 9.474 9.509 49,000 +0.01(+0.14%)
May 19, 2014 9.481 9.516 9.481 9.495 48,543 +0.01(+0.07%)
May 16, 2014 9.488 9.502 9.474 9.488 23,824 +0.00(+0.00%)
May 15, 2014 9.474 9.495 9.468 9.488 29,660 +0.03(+0.36%)
May 14, 2014 9.426 9.474 9.426 9.454 32,937 +0.02(+0.22%)
May 13, 2014 9.419 9.454 9.419 9.433 35,997 +0.02(+0.16%)
May 12, 2014 9.431 9.473 9.404 9.418 83,129 -0.05(-0.58%)
May 09, 2014 9.431 9.473 9.431 9.473 23,339 +0.01(+0.14%)
May 08, 2014 9.411 9.473 9.411 9.459 66,342 +0.03(+0.36%)
May 07, 2014 9.397 9.438 9.384 9.425 52,266 +0.03(+0.36%)
May 06, 2014 9.377 9.397 9.363 9.390 35,821 +0.02(+0.22%)
May 05, 2014 9.322 9.389 9.322 9.370 55,916 +0.03(+0.29%)
May 02, 2014 9.322 9.363 9.308 9.342 56,008 -0.02(-0.22%)
May 01, 2014 9.308 9.377 9.308 9.363 57,027 +0.06(+0.66%)
Apr 30, 2014 9.267 9.322 9.267 9.301 75,340 +0.02(+0.22%)
Apr 29, 2014 9.301 9.301 9.260 9.281 78,932 -0.02(-0.22%)
Apr 28, 2014 9.288 9.336 9.288 9.301 47,221 +0.01(+0.15%)
Apr 25, 2014 9.274 9.295 9.253 9.288 42,933 +0.05(+0.52%)
Apr 24, 2014 9.226 9.272 9.226 9.240 50,466 +0.00(+0.00%)
Apr 23, 2014 9.206 9.247 9.192 9.240 55,117 +0.05(+0.60%)
Apr 22, 2014 9.192 9.206 9.171 9.185 35,262 +0.02(+0.22%)
Apr 21, 2014 9.171 9.178 9.144 9.165 91,744 +0.03(+0.37%)
Apr 17, 2014 9.144 9.130 9.130 9.130 95,261 -0.02(-0.22%)
Apr 16, 2014 9.165 9.178 9.144 9.151 54,747 +0.01(+0.07%)
Apr 15, 2014 9.144 9.164 9.130 9.144 43,396 +0.01(+0.07%)
Apr 14, 2014 9.199 9.199 9.132 9.137 34,655 -0.04(-0.48%)
Apr 11, 2014 9.165 9.199 9.165 9.181 32,817 +0.03(+0.28%)
Apr 10, 2014 9.136 9.183 9.136 9.156 52,608 +0.00(+0.00%)
Apr 09, 2014 9.136 9.182 9.122 9.156 55,718 +0.01(+0.15%)
Apr 08, 2014 9.129 9.170 9.129 9.142 29,179 -0.01(-0.15%)
Apr 07, 2014 9.142 9.176 9.142 9.156 24,778 +0.00(+0.00%)
Apr 04, 2014 9.115 9.183 9.115 9.156 66,827 +0.04(+0.45%)
Apr 03, 2014 9.101 9.135 9.088 9.115 28,401 +0.03(+0.30%)
Apr 02, 2014 9.122 9.141 9.088 9.088 57,167 -0.05(-0.60%)
Apr 01, 2014 9.190 9.217 9.130 9.142 153,357 -0.05(-0.52%)
Mar 31, 2014 9.176 9.210 9.176 9.190 24,042 -0.02(-0.22%)
Mar 28, 2014 9.176 9.238 9.176 9.210 45,467 -0.01(-0.07%)
Mar 27, 2014 9.183 9.224 9.183 9.217 21,746 +0.03(+0.37%)
Mar 26, 2014 9.170 9.183 9.142 9.183 42,088 +0.04(+0.45%)
Mar 25, 2014 9.101 9.149 9.101 9.142 56,938 +0.03(+0.30%)
Mar 24, 2014 9.101 9.115 9.074 9.115 27,751 +0.02(+0.22%)
Mar 21, 2014 9.026 9.108 9.026 9.095 39,060 +0.05(+0.55%)
Mar 20, 2014 9.136 9.136 9.026 9.044 67,915 -0.12(-1.29%)
Mar 19, 2014 9.224 9.265 9.129 9.163 47,069 -0.08(-0.88%)
Mar 18, 2014 9.265 9.272 9.222 9.245 32,536 -0.01(-0.15%)
Mar 17, 2014 9.272 9.333 9.258 9.258 51,329 -0.02(-0.22%)
Mar 14, 2014 9.292 9.292 9.265 9.279 12,089 +0.01(+0.07%)
Mar 13, 2014 9.183 9.279 9.183 9.272 39,059 +0.07(+0.74%)
Mar 12, 2014 9.142 9.217 9.142 9.204 27,932 +0.04(+0.39%)
Mar 11, 2014 9.181 9.181 9.134 9.168 29,076 +0.03(+0.37%)
Mar 10, 2014 9.120 9.181 9.080 9.134 54,761 +0.05(+0.60%)
Mar 07, 2014 9.127 9.148 9.073 9.080 41,485 -0.09(-0.96%)
Mar 06, 2014 9.249 9.249 9.168 9.168 59,089 -0.09(-0.95%)
Mar 05, 2014 9.283 9.290 9.249 9.256 46,989 -0.03(-0.37%)
Mar 04, 2014 9.270 9.297 9.270 9.290 29,306 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.