Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.802 8.868 8.750 8.782 65,055 -0.09(-0.96%)
Jun 27, 2013 8.841 8.946 8.717 8.868 174,654 +0.18(+2.11%)
Jun 26, 2013 8.573 8.756 8.573 8.684 116,572 +0.21(+2.47%)
Jun 25, 2013 8.416 8.475 8.258 8.475 141,130 +0.02(+0.23%)
Jun 24, 2013 8.619 8.619 8.252 8.455 293,932 -0.22(-2.49%)
Jun 21, 2013 8.710 8.743 8.612 8.671 111,652 -0.05(-0.60%)
Jun 20, 2013 8.743 8.796 8.697 8.723 148,170 -0.14(-1.62%)
Jun 19, 2013 8.802 8.919 8.802 8.868 63,791 -0.00(-0.01%)
Jun 18, 2013 8.913 8.913 8.789 8.869 88,337 -0.01(-0.11%)
Jun 17, 2013 8.933 8.972 8.874 8.878 61,574 -0.05(-0.61%)
Jun 14, 2013 8.913 8.963 8.861 8.933 75,589 +0.04(+0.44%)
Jun 13, 2013 8.730 8.939 8.704 8.894 121,636 +0.14(+1.65%)
Jun 12, 2013 8.848 8.848 8.750 8.750 158,362 -0.07(-0.80%)
Jun 11, 2013 8.905 8.917 8.729 8.820 183,560 -0.13(-1.46%)
Jun 10, 2013 9.048 9.048 8.938 8.951 80,932 -0.10(-1.08%)
Jun 07, 2013 9.042 9.081 9.016 9.048 59,751 -0.04(-0.42%)
Jun 06, 2013 9.009 9.088 8.990 9.087 85,003 +0.03(+0.28%)
Jun 05, 2013 9.042 9.081 9.003 9.061 60,007 +0.03(+0.30%)
Jun 04, 2013 8.918 9.068 8.844 9.034 97,775 +0.11(+1.23%)
Jun 03, 2013 9.048 9.094 8.840 8.924 246,713 -0.12(-1.30%)
May 31, 2013 9.264 9.264 9.022 9.042 130,083 -0.18(-1.91%)
May 30, 2013 9.231 9.270 9.198 9.218 129,188 -0.03(-0.35%)
May 29, 2013 9.453 9.459 9.192 9.251 168,973 -0.21(-2.21%)
May 28, 2013 9.518 9.518 9.453 9.459 27,711 -0.04(-0.41%)
May 24, 2013 9.551 9.551 9.466 9.499 33,666 -0.05(-0.55%)
May 23, 2013 9.531 9.557 9.525 9.551 39,908 +0.04(+0.41%)
May 22, 2013 9.538 9.555 9.486 9.512 38,717 -0.03(-0.27%)
May 21, 2013 9.551 9.583 9.538 9.538 37,256 -0.01(-0.07%)
May 20, 2013 9.590 9.590 9.538 9.544 46,916 +0.00(+0.00%)
May 17, 2013 9.583 9.583 9.544 9.544 20,298 -0.04(-0.41%)
May 16, 2013 9.538 9.590 9.538 9.583 72,519 +0.04(+0.41%)
May 15, 2013 9.538 9.616 9.486 9.544 72,139 +0.00(+0.00%)
May 13, 2013 9.505 9.557 9.499 9.544 53,748 +0.02(+0.21%)
May 10, 2013 9.588 9.588 9.504 9.524 53,460 -0.03(-0.33%)
May 09, 2013 9.569 9.595 9.543 9.556 35,708 -0.05(-0.54%)
May 08, 2013 9.627 9.627 9.588 9.608 36,750 +0.01(+0.07%)
May 07, 2013 9.536 9.601 9.504 9.601 59,184 +0.06(+0.61%)
May 06, 2013 9.575 9.575 9.537 9.543 23,877 +0.01(+0.07%)
May 03, 2013 9.621 9.601 9.536 9.536 51,800 -0.06(-0.68%)
May 02, 2013 9.575 9.614 9.575 9.601 18,962 -0.01(-0.14%)
May 01, 2013 9.588 9.614 9.569 9.614 36,158 +0.06(+0.61%)
Apr 30, 2013 9.575 9.606 9.510 9.556 35,447 -0.02(-0.22%)
Apr 29, 2013 9.595 9.613 9.548 9.576 30,905 +0.02(+0.22%)
Apr 26, 2013 9.543 9.582 9.530 9.556 17,368 +0.03(+0.27%)
Apr 25, 2013 9.556 9.557 9.523 9.530 10,710 +0.00(+0.00%)
Apr 24, 2013 9.549 9.595 9.491 9.530 45,714 -0.04(-0.41%)
Apr 23, 2013 9.588 9.588 9.543 9.569 23,692 +0.02(+0.20%)
Apr 22, 2013 9.562 9.588 9.523 9.549 54,540 +0.03(+0.34%)
Apr 19, 2013 9.536 9.543 9.478 9.517 62,438 -0.06(-0.60%)
Apr 18, 2013 9.478 9.601 9.478 9.574 50,975 +0.07(+0.74%)
Apr 17, 2013 9.484 9.536 9.471 9.504 34,341 +0.02(+0.21%)
Apr 16, 2013 9.575 9.575 9.484 9.484 58,973 -0.04(-0.41%)
Apr 15, 2013 9.517 9.569 9.484 9.523 46,225 -0.02(-0.20%)
Apr 12, 2013 9.523 9.543 9.491 9.543 24,429 +0.06(+0.68%)
Apr 11, 2013 9.530 9.575 9.478 9.478 44,005 -0.08(-0.79%)
Apr 10, 2013 9.509 9.560 9.467 9.554 76,259 +0.08(+0.79%)
Apr 09, 2013 9.476 9.508 9.444 9.479 36,358 +0.05(+0.51%)
Apr 08, 2013 9.457 9.465 9.418 9.431 71,942 -0.03(-0.27%)
Apr 05, 2013 9.470 9.522 9.431 9.457 59,733 +0.01(+0.14%)
Apr 04, 2013 9.405 9.489 9.405 9.444 75,628 +0.05(+0.55%)
Apr 03, 2013 9.431 9.440 9.385 9.392 63,365 -0.05(-0.48%)
Apr 02, 2013 9.444 9.475 9.437 9.437 26,712 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.