Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.932 7.980 7.926 7.980 44,048 +0.07(+0.82%)
Apr 28, 2011 7.915 7.944 7.903 7.915 19,425 +0.04(+0.45%)
Apr 27, 2011 7.879 7.926 7.867 7.879 43,911 +0.00(+0.05%)
Apr 26, 2011 7.838 7.891 7.826 7.875 100,318 +0.04(+0.48%)
Apr 25, 2011 7.855 7.855 7.814 7.838 55,590 -0.02(-0.29%)
Apr 21, 2011 7.897 7.903 7.838 7.861 52,155 -0.02(-0.20%)
Apr 20, 2011 7.861 7.915 7.855 7.876 34,513 +0.03(+0.41%)
Apr 19, 2011 7.826 7.891 7.826 7.844 51,426 -0.01(-0.08%)
Apr 18, 2011 7.796 7.879 7.796 7.849 39,394 +0.04(+0.45%)
Apr 15, 2011 7.903 7.903 7.802 7.814 97,188 -0.06(-0.75%)
Apr 14, 2011 7.903 7.915 7.861 7.873 55,899 -0.01(-0.15%)
Apr 13, 2011 7.938 7.944 7.885 7.885 25,238 -0.05(-0.60%)
Apr 12, 2011 7.927 7.962 7.921 7.933 60,295 -0.02(-0.30%)
Apr 11, 2011 7.968 7.968 7.927 7.956 50,682 +0.01(+0.15%)
Apr 08, 2011 7.962 7.980 7.908 7.944 52,541 +0.01(+0.07%)
Apr 07, 2011 7.844 7.938 7.844 7.938 46,384 +0.05(+0.67%)
Apr 06, 2011 7.850 7.885 7.832 7.885 53,804 +0.03(+0.37%)
Apr 05, 2011 7.797 7.856 7.791 7.856 40,350 +0.04(+0.53%)
Apr 04, 2011 7.803 7.844 7.791 7.815 46,957 -0.03(-0.38%)
Apr 01, 2011 7.821 7.850 7.768 7.844 61,279 +0.05(+0.60%)
Mar 31, 2011 7.844 7.850 7.785 7.797 63,641 -0.05(-0.67%)
Mar 30, 2011 7.868 7.868 7.832 7.850 27,704 -0.02(-0.22%)
Mar 29, 2011 7.880 7.885 7.835 7.868 42,060 +0.01(+0.07%)
Mar 28, 2011 7.791 7.862 7.791 7.862 100,763 +0.07(+0.91%)
Mar 25, 2011 7.791 7.797 7.768 7.791 61,335 -0.01(-0.08%)
Mar 24, 2011 7.797 7.797 7.768 7.797 31,160 +0.02(+0.23%)
Mar 23, 2011 7.756 7.803 7.756 7.780 35,065 +0.04(+0.46%)
Mar 22, 2011 7.738 7.785 7.738 7.744 11,893 -0.02(-0.23%)
Mar 21, 2011 7.746 7.774 7.746 7.762 52,786 -0.01(-0.08%)
Mar 18, 2011 7.691 7.774 7.668 7.768 97,223 +0.09(+1.14%)
Mar 17, 2011 7.715 7.715 7.668 7.680 49,630 -0.01(-0.07%)
Mar 16, 2011 7.697 7.732 7.685 7.685 25,007 -0.02(-0.23%)
Mar 15, 2011 7.703 7.709 7.685 7.703 52,364 -0.01(-0.08%)
Mar 14, 2011 7.721 7.738 7.709 7.709 51,822 +0.01(+0.08%)
Mar 11, 2011 7.691 7.721 7.685 7.703 50,728 +0.01(+0.15%)
Mar 10, 2011 7.674 7.708 7.645 7.692 41,377 +0.02(+0.23%)
Mar 09, 2011 7.709 7.715 7.674 7.674 62,806 -0.07(-0.91%)
Mar 08, 2011 7.733 7.756 7.686 7.744 42,570 +0.04(+0.53%)
Mar 07, 2011 7.715 7.733 7.686 7.703 32,307 -0.02(-0.23%)
Mar 04, 2011 7.727 7.744 7.685 7.721 53,448 +0.04(+0.53%)
Mar 03, 2011 7.692 7.768 7.674 7.680 63,989 -0.01(-0.15%)
Mar 02, 2011 7.703 7.715 7.692 7.692 80,278 -0.02(-0.23%)
Mar 01, 2011 7.703 7.727 7.692 7.709 86,993 +0.02(+0.30%)
Feb 28, 2011 7.651 7.686 7.639 7.686 67,253 +0.04(+0.46%)
Feb 25, 2011 7.668 7.692 7.615 7.651 85,011 -0.05(-0.61%)
Feb 24, 2011 7.692 7.715 7.668 7.697 48,801 +0.04(+0.46%)
Feb 23, 2011 7.627 7.686 7.598 7.662 85,167 +0.06(+0.74%)
Feb 22, 2011 7.727 7.750 7.580 7.606 141,399 -0.18(-2.30%)
Feb 18, 2011 7.791 7.791 7.738 7.785 75,634 +0.04(+0.45%)
Feb 17, 2011 7.820 7.872 7.686 7.750 172,439 -0.06(-0.82%)
Feb 16, 2011 7.738 7.844 7.733 7.815 72,531 +0.09(+1.17%)
Feb 15, 2011 7.692 7.724 7.621 7.724 64,160 +0.03(+0.43%)
Feb 14, 2011 7.744 7.750 7.686 7.692 54,223 -0.08(-1.05%)
Feb 11, 2011 7.738 7.806 7.709 7.774 68,292 +0.06(+0.83%)
Feb 10, 2011 7.727 7.744 7.709 7.709 50,126 -0.05(-0.68%)
Feb 09, 2011 7.820 7.838 7.715 7.762 109,554 -0.09(-1.11%)
Feb 08, 2011 7.826 7.861 7.809 7.849 48,934 +0.02(+0.30%)
Feb 07, 2011 7.814 7.849 7.795 7.826 29,866 +0.02(+0.30%)
Feb 04, 2011 7.814 7.826 7.779 7.803 29,485 -0.03(-0.37%)
Feb 03, 2011 7.826 7.849 7.779 7.832 60,425 +0.01(+0.07%)
Feb 02, 2011 7.774 7.826 7.774 7.826 44,452 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.