Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.464 8.470 8.419 8.464 25,315 +0.03(+0.34%)
Jul 29, 2010 8.482 8.510 8.419 8.436 20,498 -0.04(-0.47%)
Jul 28, 2010 8.527 8.533 8.419 8.476 111,034 -0.03(-0.34%)
Jul 27, 2010 8.510 8.550 8.499 8.504 262 -0.01(-0.07%)
Jul 26, 2010 8.522 8.539 8.510 8.510 17,204 +0.01(+0.07%)
Jul 23, 2010 8.539 8.544 8.487 8.504 27,748 -0.02(-0.20%)
Jul 22, 2010 8.550 8.550 8.504 8.522 18,587 -0.01(-0.17%)
Jul 21, 2010 8.504 8.544 8.504 8.536 19,016 -0.00(-0.03%)
Jul 20, 2010 8.493 8.547 8.493 8.539 34,716 +0.03(+0.40%)
Jul 19, 2010 8.573 8.573 8.504 8.504 48,865 -0.03(-0.40%)
Jul 16, 2010 8.539 8.601 8.533 8.539 20,120 -0.04(-0.47%)
Jul 15, 2010 8.527 8.579 8.516 8.579 49,740 +0.07(+0.80%)
Jul 14, 2010 8.550 8.579 8.504 8.510 175 -0.05(-0.53%)
Jul 13, 2010 8.544 8.556 8.487 8.556 628 +0.02(+0.26%)
Jul 12, 2010 8.533 8.533 8.493 8.533 35,188 +0.03(+0.33%)
Jul 09, 2010 8.505 8.517 8.482 8.505 31,160 +0.01(+0.07%)
Jul 08, 2010 8.528 8.562 8.488 8.499 39,783 -0.02(-0.20%)
Jul 07, 2010 8.556 8.567 8.505 8.516 57,807 -0.01(-0.13%)
Jul 06, 2010 8.528 8.573 8.516 8.528 57,895 -0.04(-0.46%)
Jul 02, 2010 8.567 8.584 8.511 8.567 34,296 +0.06(+0.74%)
Jul 01, 2010 8.539 8.539 8.499 8.505 27,662 +0.02(+0.27%)
Jun 30, 2010 8.476 8.556 8.476 8.482 401 +0.00(+0.00%)
Jun 29, 2010 8.573 8.573 8.471 8.482 450 -0.06(-0.73%)
Jun 25, 2010 8.545 8.562 8.476 8.545 28,040 +0.02(+0.26%)
Jun 24, 2010 8.539 8.539 8.493 8.522 26,866 -0.03(-0.33%)
Jun 23, 2010 8.499 8.556 8.499 8.550 10,867 +0.01(+0.07%)
Jun 22, 2010 8.545 8.556 8.516 8.545 30,724 -0.04(-0.46%)
Jun 21, 2010 8.550 8.584 8.539 8.584 14,378 +0.07(+0.87%)
Jun 18, 2010 8.511 8.545 8.488 8.511 8,842 +0.02(+0.20%)
Jun 17, 2010 8.522 8.539 8.488 8.493 21,611 -0.02(-0.22%)
Jun 16, 2010 8.533 8.540 8.482 8.513 26,321 +0.04(+0.49%)
Jun 15, 2010 8.545 8.545 8.471 8.471 722 -0.02(-0.18%)
Jun 14, 2010 8.545 8.641 8.486 8.486 45,016 -0.06(-0.75%)
Jun 11, 2010 8.459 8.550 8.459 8.550 9,421 +0.09(+1.07%)
Jun 10, 2010 8.528 8.584 8.442 8.460 201 -0.05(-0.53%)
Jun 09, 2010 8.494 8.675 8.494 8.505 46,757 +0.02(+0.25%)
Jun 08, 2010 8.431 8.494 8.420 8.483 579 +0.07(+0.82%)
Jun 07, 2010 8.511 8.511 8.397 8.414 40,869 -0.06(-0.67%)
Jun 04, 2010 8.471 8.579 8.341 8.471 39,912 +0.08(+0.94%)
Jun 03, 2010 8.414 8.454 8.392 8.392 36,466 -0.03(-0.40%)
Jun 02, 2010 8.601 8.601 8.392 8.426 316 -0.11(-1.26%)
Jun 01, 2010 8.579 8.710 8.533 8.533 87,876 -0.05(-0.53%)
May 28, 2010 8.579 8.579 8.528 8.579 54,618 +0.05(+0.53%)
May 27, 2010 8.522 8.556 8.499 8.533 26,421 +0.07(+0.80%)
May 26, 2010 8.426 8.477 8.426 8.465 9,458 +0.03(+0.40%)
May 25, 2010 8.380 8.477 8.380 8.431 476 -0.05(-0.53%)
May 24, 2010 8.477 8.482 8.445 8.477 9,992 +0.05(+0.60%)
May 21, 2010 8.465 8.465 8.363 8.426 21,455 -0.04(-0.47%)
May 20, 2010 8.278 8.477 8.250 8.465 45,941 +0.12(+1.42%)
May 19, 2010 8.397 8.434 8.346 8.346 40,503 -0.07(-0.81%)
May 18, 2010 8.437 8.505 8.392 8.414 23,804 +0.02(+0.27%)
May 17, 2010 8.375 8.432 8.375 8.392 5,972 +0.01(+0.07%)
May 14, 2010 8.386 8.448 8.386 8.386 42,444 -0.06(-0.67%)
May 13, 2010 8.477 8.528 8.431 8.443 31,664 -0.06(-0.67%)
May 12, 2010 8.386 8.499 8.386 8.499 49,567 +0.11(+1.35%)
May 11, 2010 8.420 8.420 8.386 8.386 22,476 +0.00(+0.00%)
May 10, 2010 8.415 8.431 8.375 8.386 28,075 +0.01(+0.13%)
May 07, 2010 8.403 8.460 8.325 8.375 23,694 -0.02(-0.20%)
May 06, 2010 8.533 8.535 8.347 8.392 49,369 -0.15(-1.78%)
May 05, 2010 8.539 8.544 8.488 8.544 12,807 -0.01(-0.13%)
May 04, 2010 8.567 8.567 8.494 8.556 32,526 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.