Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.50 -0.06 (-0.41%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.578 8.578 8.527 8.578 54,620 +0.05(+0.53%)
May 27, 2010 8.522 8.556 8.499 8.533 26,422 +0.07(+0.80%)
May 26, 2010 8.425 8.476 8.425 8.465 9,459 +0.03(+0.40%)
May 25, 2010 8.380 8.476 8.380 8.431 476 -0.05(-0.53%)
May 24, 2010 8.476 8.482 8.445 8.476 9,992 +0.05(+0.60%)
May 21, 2010 8.465 8.465 8.363 8.425 21,456 -0.04(-0.47%)
May 20, 2010 8.278 8.476 8.250 8.465 45,943 +0.12(+1.42%)
May 19, 2010 8.397 8.434 8.346 8.346 40,505 -0.07(-0.81%)
May 18, 2010 8.437 8.505 8.391 8.414 23,805 +0.02(+0.27%)
May 17, 2010 8.374 8.432 8.374 8.391 5,972 +0.01(+0.07%)
May 14, 2010 8.386 8.448 8.386 8.386 42,446 -0.06(-0.67%)
May 13, 2010 8.476 8.527 8.431 8.442 31,666 -0.06(-0.67%)
May 12, 2010 8.386 8.499 8.386 8.499 49,569 +0.11(+1.35%)
May 11, 2010 8.420 8.420 8.386 8.386 22,477 +0.00(+0.00%)
May 10, 2010 8.414 8.431 8.375 8.386 28,076 +0.01(+0.13%)
May 07, 2010 8.403 8.459 8.325 8.375 23,695 -0.02(-0.20%)
May 06, 2010 8.533 8.534 8.346 8.392 49,371 -0.15(-1.78%)
May 05, 2010 8.538 8.544 8.487 8.544 12,807 -0.01(-0.13%)
May 04, 2010 8.566 8.566 8.493 8.555 32,527 +0.06(+0.73%)
May 03, 2010 8.549 8.549 8.493 8.493 19,132 -0.02(-0.26%)
Apr 30, 2010 8.482 8.516 8.471 8.516 36,100 +0.05(+0.60%)
Apr 29, 2010 8.431 8.487 8.414 8.465 27,000 +0.00(+0.00%)
Apr 28, 2010 8.409 8.527 8.398 8.465 15,004 +0.06(+0.74%)
Apr 27, 2010 8.363 8.409 8.363 8.403 24,576 +0.04(+0.47%)
Apr 26, 2010 8.386 8.431 8.358 8.363 49,672 -0.02(-0.20%)
Apr 23, 2010 8.544 8.544 8.369 8.380 67,463 -0.13(-1.52%)
Apr 22, 2010 8.425 8.572 8.363 8.510 40,409 +0.11(+1.30%)
Apr 21, 2010 8.437 8.437 8.346 8.401 226 -0.06(-0.69%)
Apr 20, 2010 8.521 8.527 8.414 8.459 212 -0.10(-1.19%)
Apr 19, 2010 8.499 8.561 8.465 8.561 66,894 +0.07(+0.86%)
Apr 16, 2010 8.454 8.487 8.454 8.487 26,738 +0.01(+0.07%)
Apr 15, 2010 8.392 8.487 8.318 8.482 53,173 +0.06(+0.67%)
Apr 14, 2010 8.335 8.448 8.330 8.425 55,994 +0.08(+1.01%)
Apr 13, 2010 8.284 8.341 8.262 8.341 59,577 +0.08(+1.02%)
Apr 12, 2010 8.335 8.425 8.257 8.257 29,230 -0.08(-1.01%)
Apr 09, 2010 8.453 8.453 8.341 8.341 29,638 -0.12(-1.39%)
Apr 08, 2010 8.335 8.459 8.285 8.459 43,415 +0.10(+1.14%)
Apr 07, 2010 8.352 8.408 8.341 8.363 30,398 -0.04(-0.53%)
Apr 06, 2010 8.273 8.408 8.268 8.408 53,229 +0.13(+1.56%)
Apr 05, 2010 8.273 8.335 8.251 8.279 34,335 -0.02(-0.20%)
Apr 01, 2010 8.330 8.296 8.296 8.296 44,510 +0.02(+0.20%)
Mar 31, 2010 8.279 8.285 8.262 8.279 14,396 +0.00(+0.00%)
Mar 30, 2010 8.245 8.287 8.245 8.279 15,801 +0.01(+0.07%)
Mar 29, 2010 8.279 8.279 8.240 8.273 22,299 +0.02(+0.20%)
Mar 26, 2010 8.240 8.285 8.240 8.257 43,634 -0.00(-0.05%)
Mar 25, 2010 8.245 8.273 8.245 8.260 30,765 +0.01(+0.11%)
Mar 24, 2010 8.268 8.290 8.234 8.251 81,713 -0.04(-0.47%)
Mar 23, 2010 8.290 8.313 8.251 8.290 97,223 +0.02(+0.27%)
Mar 22, 2010 8.228 8.276 8.228 8.268 32,674 +0.01(+0.14%)
Mar 19, 2010 8.268 8.285 8.240 8.257 69,395 -0.03(-0.37%)
Mar 18, 2010 8.251 8.296 8.251 8.287 51,056 +0.03(+0.37%)
Mar 17, 2010 8.358 8.386 8.228 8.257 132,430 -0.10(-1.14%)
Mar 16, 2010 8.313 8.358 8.287 8.352 26,870 +0.03(+0.34%)
Mar 15, 2010 8.341 8.351 8.318 8.324 70,803 -0.04(-0.47%)
Mar 12, 2010 8.374 8.436 8.268 8.363 69,630 -0.03(-0.33%)
Mar 11, 2010 8.363 8.447 8.313 8.391 86,031 +0.04(+0.47%)
Mar 10, 2010 8.335 8.375 8.313 8.352 49,185 +0.02(+0.27%)
Mar 09, 2010 8.291 8.347 8.291 8.330 49,822 +0.01(+0.13%)
Mar 08, 2010 8.280 8.341 8.268 8.319 143,006 +0.03(+0.41%)
Mar 05, 2010 8.235 8.313 8.235 8.285 77,943 +0.01(+0.11%)
Mar 04, 2010 8.212 8.280 8.179 8.276 50,067 +0.09(+1.15%)
Mar 03, 2010 8.218 8.263 8.173 8.182 149,064 -0.03(-0.37%)
Mar 02, 2010 8.196 8.235 8.190 8.212 34,697 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.