Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.744 7.860 7.721 7.860 62,776 +0.16(+2.14%)
Dec 30, 2010 7.750 7.750 7.663 7.695 101,211 -0.05(-0.63%)
Dec 29, 2010 7.640 7.750 7.640 7.744 126,085 +0.03(+0.45%)
Dec 28, 2010 7.663 7.727 7.651 7.709 65,024 +0.07(+0.91%)
Dec 27, 2010 7.640 7.686 7.634 7.640 74,769 -0.04(-0.50%)
Dec 23, 2010 7.657 7.732 7.645 7.678 82,302 -0.04(-0.48%)
Dec 22, 2010 7.628 7.715 7.616 7.715 105,421 +0.09(+1.22%)
Dec 21, 2010 7.692 7.715 7.611 7.622 117,126 -0.07(-0.88%)
Dec 20, 2010 7.901 7.901 7.605 7.690 257,321 -0.22(-2.82%)
Dec 17, 2010 7.918 7.971 7.854 7.912 96,181 +0.01(+0.15%)
Dec 16, 2010 7.686 7.907 7.686 7.901 143,259 +0.18(+2.33%)
Dec 15, 2010 7.553 7.732 7.553 7.721 158,470 +0.12(+1.55%)
Dec 14, 2010 7.616 7.640 7.570 7.603 160,201 -0.05(-0.69%)
Dec 13, 2010 7.779 7.785 7.634 7.656 173,944 -0.15(-1.88%)
Dec 10, 2010 7.820 7.941 7.710 7.802 80,299 -0.06(-0.74%)
Dec 09, 2010 7.872 7.878 7.745 7.860 99,089 +0.02(+0.22%)
Dec 08, 2010 7.814 7.883 7.750 7.843 97,788 +0.02(+0.30%)
Dec 07, 2010 8.045 8.045 7.820 7.820 144,091 -0.19(-2.38%)
Dec 06, 2010 8.045 8.172 7.993 8.011 57,341 -0.05(-0.65%)
Dec 03, 2010 8.091 8.172 8.045 8.063 47,804 -0.01(-0.14%)
Dec 02, 2010 8.149 8.195 8.074 8.074 48,643 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.