Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.42 +0.06 (+0.43%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.948 8.025 7.959 7.970 52,433 +0.02(+0.28%)
Feb 27, 2006 7.937 8.009 7.915 7.948 42,127 +0.01(+0.14%)
Feb 24, 2006 7.920 7.942 7.898 7.937 22,419 +0.07(+0.91%)
Feb 23, 2006 7.942 7.959 7.865 7.865 39,234 -0.10(-1.25%)
Feb 22, 2006 7.865 7.964 7.865 7.964 11,752 +0.06(+0.70%)
Feb 21, 2006 7.854 7.915 7.854 7.909 21,696 +0.03(+0.42%)
Feb 17, 2006 7.848 7.887 7.844 7.876 21,154 +0.03(+0.35%)
Feb 16, 2006 7.843 7.859 7.826 7.848 30,194 -0.02(-0.21%)
Feb 15, 2006 7.826 7.865 7.826 7.865 34,533 +0.02(+0.21%)
Feb 14, 2006 7.909 7.909 7.848 7.848 14,283 -0.02(-0.21%)
Feb 13, 2006 7.892 7.931 7.865 7.865 26,578 -0.09(-1.18%)
Feb 10, 2006 7.987 7.987 7.909 7.959 32,002 +0.03(+0.35%)
Feb 09, 2006 7.931 7.992 7.920 7.931 12,656 -0.06(-0.76%)
Feb 08, 2006 7.920 8.053 7.881 7.992 56,049 +0.04(+0.49%)
Feb 07, 2006 8.047 8.083 7.953 7.953 27,120 -0.05(-0.62%)
Feb 06, 2006 7.909 8.103 7.909 8.003 65,993 +0.12(+1.47%)
Feb 03, 2006 7.892 7.909 7.865 7.887 26,035 -0.06(-0.77%)
Feb 02, 2006 7.931 7.948 7.887 7.948 15,187 -0.02(-0.21%)
Feb 01, 2006 8.047 8.058 7.964 7.964 9,040 -0.04(-0.48%)
Jan 31, 2006 8.047 8.064 7.898 8.003 71,056 +0.01(+0.14%)
Jan 30, 2006 7.926 7.992 7.909 7.992 7,413 +0.07(+0.84%)
Jan 27, 2006 7.964 7.970 7.926 7.926 18,261 -0.01(-0.07%)
Jan 26, 2006 8.003 8.020 7.915 7.931 28,386 -0.04(-0.49%)
Jan 25, 2006 8.086 8.086 7.920 7.970 30,194 -0.08(-1.03%)
Jan 24, 2006 7.964 8.138 7.964 8.053 52,252 +0.12(+1.46%)
Jan 23, 2006 8.025 8.152 7.937 7.937 33,448 -0.14(-1.78%)
Jan 20, 2006 8.103 8.186 7.964 8.081 19,707 -0.01(-0.14%)
Jan 19, 2006 8.069 8.158 8.036 8.092 65,451 +0.02(+0.21%)
Jan 18, 2006 7.832 8.075 7.832 8.075 50,987 +0.17(+2.17%)
Jan 17, 2006 7.859 8.047 7.859 7.904 39,777 +0.04(+0.49%)
Jan 13, 2006 7.848 7.876 7.848 7.865 7,774 +0.02(+0.21%)
Jan 12, 2006 7.859 7.892 7.830 7.848 26,578 -0.01(-0.14%)
Jan 11, 2006 7.937 7.953 7.826 7.859 26,759 -0.12(-1.46%)
Jan 10, 2006 8.103 8.103 7.975 7.975 19,346 -0.07(-0.89%)
Jan 09, 2006 8.020 8.103 7.975 8.047 26,759 +0.08(+1.04%)
Jan 06, 2006 7.865 7.964 7.859 7.964 29,471 +0.06(+0.77%)
Jan 05, 2006 7.854 8.020 7.854 7.904 43,754 +0.01(+0.14%)
Jan 04, 2006 7.782 7.892 7.782 7.892 28,567 +0.09(+1.21%)
Jan 03, 2006 7.793 7.837 7.793 7.798 23,866 -0.05(-0.63%)
Dec 30, 2005 7.870 7.870 7.754 7.848 24,951 -0.02(-0.21%)
Dec 29, 2005 7.743 7.937 7.743 7.865 59,665 -0.07(-0.84%)
Dec 28, 2005 7.715 7.931 7.715 7.931 69,067 +0.04(+0.56%)
Dec 27, 2005 7.981 8.047 7.798 7.887 69,067 -0.21(-2.60%)
Dec 23, 2005 7.937 8.097 7.926 8.097 30,556 +0.19(+2.38%)
Dec 22, 2005 7.964 7.964 7.798 7.909 38,149 -0.06(-0.69%)
Dec 21, 2005 7.909 7.964 7.909 7.964 14,645 +0.01(+0.14%)
Dec 20, 2005 7.854 8.003 7.854 7.953 27,120 +0.04(+0.56%)
Dec 19, 2005 7.964 7.964 7.904 7.909 17,899 -0.03(-0.35%)
Dec 16, 2005 7.898 7.998 7.881 7.937 33,629 +0.04(+0.56%)
Dec 15, 2005 7.953 7.987 7.892 7.892 23,866 -0.08(-0.97%)
Dec 14, 2005 7.854 7.970 7.793 7.970 56,049 +0.12(+1.48%)
Dec 13, 2005 7.931 7.987 7.854 7.854 39,596 -0.17(-2.07%)
Dec 12, 2005 7.992 8.152 7.992 8.020 33,810 -0.01(-0.14%)
Dec 09, 2005 7.959 8.031 7.937 8.031 13,560 +0.08(+0.97%)
Dec 08, 2005 7.926 7.953 7.843 7.953 28,386 +0.01(+0.14%)
Dec 07, 2005 7.854 7.942 7.776 7.942 35,437 +0.07(+0.84%)
Dec 06, 2005 7.810 7.942 7.782 7.876 42,308 +0.02(+0.21%)
Dec 05, 2005 7.771 7.909 7.765 7.859 36,884 +0.06(+0.78%)
Dec 02, 2005 7.815 7.821 7.771 7.798 17,899 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.