Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.597 7.642 7.492 7.492 58,563 -0.06(-0.74%)
Mar 30, 2005 7.453 7.581 7.453 7.547 28,471 +0.06(+0.74%)
Mar 29, 2005 7.503 7.536 7.447 7.492 13,514 +0.01(+0.15%)
Mar 28, 2005 7.464 7.592 7.453 7.481 35,498 +0.02(+0.22%)
Mar 24, 2005 7.547 7.570 7.464 7.464 15,677 -0.05(-0.66%)
Mar 23, 2005 7.542 7.542 7.459 7.514 35,678 -0.06(-0.81%)
Mar 22, 2005 7.597 7.631 7.570 7.575 23,966 -0.05(-0.65%)
Mar 21, 2005 7.697 7.703 7.608 7.625 18,199 -0.06(-0.72%)
Mar 18, 2005 7.664 7.703 7.636 7.681 20,362 +0.02(+0.29%)
Mar 17, 2005 7.714 7.714 7.647 7.658 10,631 -0.04(-0.50%)
Mar 16, 2005 7.692 7.708 7.669 7.697 18,740 +0.00(+0.00%)
Mar 15, 2005 7.730 7.730 7.642 7.697 25,948 +0.00(+0.00%)
Mar 14, 2005 7.742 7.742 7.686 7.697 32,255 -0.05(-0.64%)
Mar 11, 2005 7.675 7.747 7.669 7.747 23,605 +0.01(+0.07%)
Mar 10, 2005 7.764 7.764 7.714 7.742 17,298 -0.03(-0.36%)
Mar 09, 2005 7.769 7.797 7.736 7.769 16,037 -0.02(-0.21%)
Mar 08, 2005 7.742 7.786 7.741 7.786 23,065 +0.06(+0.72%)
Mar 07, 2005 7.758 7.769 7.708 7.730 23,245 -0.03(-0.36%)
Mar 04, 2005 7.780 7.792 7.753 7.758 17,659 -0.01(-0.14%)
Mar 03, 2005 7.708 7.769 7.708 7.769 15,316 +0.02(+0.29%)
Mar 02, 2005 7.758 7.792 7.747 7.747 23,425 -0.01(-0.14%)
Mar 01, 2005 7.686 7.792 7.686 7.758 36,039 +0.02(+0.27%)
Feb 28, 2005 7.631 7.792 7.631 7.737 65,050 -0.06(-0.77%)
Feb 25, 2005 7.730 7.797 7.730 7.797 7,568 +0.06(+0.79%)
Feb 24, 2005 7.736 7.780 7.697 7.736 32,255 +0.06(+0.72%)
Feb 23, 2005 7.664 7.742 7.664 7.681 29,372 +0.02(+0.29%)
Feb 22, 2005 7.647 7.658 7.614 7.658 14,776 -0.01(-0.14%)
Feb 18, 2005 7.764 7.769 7.669 7.669 21,983 -0.10(-1.29%)
Feb 17, 2005 7.786 7.841 7.658 7.769 36,039 -0.07(-0.92%)
Feb 16, 2005 7.803 7.853 7.769 7.841 19,821 +0.04(+0.50%)
Feb 15, 2005 7.825 7.858 7.780 7.803 14,956 +0.03(+0.36%)
Feb 14, 2005 7.897 7.897 7.775 7.775 19,100 -0.11(-1.34%)
Feb 11, 2005 7.819 7.897 7.758 7.880 28,831 +0.08(+1.07%)
Feb 10, 2005 7.841 7.880 7.792 7.797 19,641 +0.01(+0.14%)
Feb 09, 2005 7.825 7.830 7.736 7.786 31,894 +0.02(+0.21%)
Feb 08, 2005 7.631 7.825 7.619 7.769 41,084 +0.08(+1.08%)
Feb 07, 2005 7.753 7.753 7.669 7.686 19,641 -0.04(-0.50%)
Feb 04, 2005 7.764 7.819 7.714 7.725 32,255 -0.01(-0.14%)
Feb 03, 2005 7.692 7.797 7.686 7.736 11,892 +0.03(+0.36%)
Feb 02, 2005 7.653 7.708 7.653 7.708 9,730 +0.07(+0.87%)
Feb 01, 2005 7.614 7.653 7.586 7.642 17,659 +0.04(+0.51%)
Jan 31, 2005 7.658 7.669 7.547 7.603 18,199 -0.02(-0.22%)
Jan 28, 2005 7.664 7.714 7.597 7.619 44,688 -0.04(-0.58%)
Jan 27, 2005 7.658 7.708 7.631 7.664 22,164 +0.06(+0.80%)
Jan 26, 2005 7.631 7.642 7.531 7.603 22,344 +0.01(+0.15%)
Jan 25, 2005 7.603 7.631 7.592 7.592 18,380 -0.03(-0.44%)
Jan 24, 2005 7.614 7.653 7.597 7.625 18,920 +0.02(+0.29%)
Jan 21, 2005 7.603 7.658 7.575 7.603 31,894 +0.03(+0.37%)
Jan 20, 2005 7.542 7.658 7.536 7.575 38,742 +0.03(+0.44%)
Jan 19, 2005 7.631 7.636 7.497 7.542 53,157 -0.07(-0.88%)
Jan 18, 2005 7.520 7.619 7.464 7.608 45,409 +0.11(+1.48%)
Jan 14, 2005 7.464 7.497 7.425 7.497 37,661 +0.04(+0.52%)
Jan 13, 2005 7.431 7.464 7.431 7.459 31,354 -0.02(-0.22%)
Jan 12, 2005 7.470 7.475 7.459 7.475 18,740 -0.03(-0.44%)
Jan 11, 2005 7.503 7.536 7.497 7.508 25,227 +0.00(+0.00%)
Jan 10, 2005 7.558 7.631 7.503 7.508 35,138 -0.02(-0.22%)
Jan 07, 2005 7.558 7.642 7.514 7.525 24,506 +0.01(+0.07%)
Jan 06, 2005 7.547 7.686 7.520 7.520 54,419 -0.08(-1.09%)
Jan 05, 2005 7.547 7.614 7.542 7.603 47,752 +0.06(+0.81%)
Jan 04, 2005 7.497 7.542 7.464 7.542 27,750 +0.03(+0.44%)
Jan 03, 2005 7.436 7.508 7.436 7.508 50,635 +0.11(+1.42%)
Dec 31, 2004 7.409 7.470 7.397 7.403 112,442 -0.01(-0.15%)
Dec 30, 2004 7.409 7.464 7.409 7.414 48,292 -0.01(-0.07%)
Dec 29, 2004 7.459 7.459 7.403 7.420 31,714 +0.02(+0.22%)
Dec 28, 2004 7.431 7.453 7.403 7.403 32,975 -0.01(-0.15%)
Dec 27, 2004 7.425 7.436 7.414 7.414 25,227 -0.04(-0.52%)
Dec 23, 2004 7.486 7.486 7.425 7.453 42,706 -0.03(-0.44%)
Dec 22, 2004 7.459 7.492 7.447 7.486 28,831 +0.06(+0.82%)
Dec 21, 2004 7.420 7.459 7.364 7.425 48,112 +0.01(+0.07%)
Dec 20, 2004 7.386 7.436 7.370 7.420 67,033 +0.03(+0.45%)
Dec 17, 2004 7.392 7.409 7.386 7.386 15,857 -0.02(-0.30%)
Dec 16, 2004 7.464 7.475 7.409 7.409 59,104 -0.07(-0.89%)
Dec 15, 2004 7.475 7.486 7.436 7.475 48,472 +0.03(+0.37%)
Dec 14, 2004 7.442 7.486 7.442 7.447 42,886 +0.00(+0.00%)
Dec 13, 2004 7.481 7.503 7.447 7.447 56,581 -0.10(-1.32%)
Dec 10, 2004 7.575 7.581 7.525 7.547 41,264 -0.03(-0.37%)
Dec 09, 2004 7.586 7.603 7.547 7.575 16,217 +0.01(+0.15%)
Dec 08, 2004 7.603 7.619 7.547 7.564 13,514 +0.01(+0.15%)
Dec 07, 2004 7.570 7.592 7.547 7.553 8,289 -0.02(-0.22%)
Dec 06, 2004 7.575 7.575 7.558 7.570 25,407 -0.06(-0.80%)
Dec 03, 2004 7.536 7.631 7.520 7.631 51,716 +0.15(+2.00%)
Dec 02, 2004 7.481 7.503 7.447 7.481 44,868 +0.00(+0.00%)
Dec 01, 2004 7.531 7.536 7.475 7.481 70,456 -0.03(-0.44%)
Nov 30, 2004 7.520 7.531 7.492 7.514 45,229 +0.02(+0.22%)
Nov 29, 2004 7.547 7.547 7.492 7.497 41,264 -0.07(-0.88%)
Nov 26, 2004 7.547 7.564 7.547 7.564 18,560 +0.02(+0.22%)
Nov 24, 2004 7.553 7.558 7.547 7.547 19,281 -0.01(-0.07%)
Nov 23, 2004 7.536 7.558 7.520 7.553 15,677 +0.03(+0.37%)
Nov 22, 2004 7.581 7.581 7.525 7.525 25,227 +0.01(+0.07%)
Nov 19, 2004 7.547 7.547 7.503 7.520 31,354 -0.03(-0.44%)
Nov 18, 2004 7.581 7.614 7.547 7.553 19,461 -0.02(-0.22%)
Nov 17, 2004 7.586 7.586 7.525 7.570 39,463 -0.01(-0.07%)
Nov 16, 2004 7.636 7.636 7.564 7.575 52,076 -0.02(-0.29%)
Nov 15, 2004 7.653 7.658 7.597 7.597 29,552 -0.05(-0.65%)
Nov 12, 2004 7.669 7.714 7.592 7.647 29,191 -0.02(-0.29%)
Nov 11, 2004 7.614 7.742 7.608 7.669 26,308 +0.09(+1.17%)
Nov 10, 2004 7.553 7.636 7.514 7.581 28,651 +0.02(+0.22%)
Nov 09, 2004 7.464 7.564 7.464 7.564 13,514 +0.10(+1.34%)
Nov 08, 2004 7.581 7.581 7.425 7.464 34,958 -0.12(-1.54%)
Nov 05, 2004 7.681 7.686 7.520 7.581 73,159 -0.12(-1.59%)
Nov 04, 2004 7.692 7.708 7.664 7.703 13,334 +0.02(+0.29%)
Nov 03, 2004 7.653 7.681 7.631 7.681 24,867 +0.02(+0.29%)
Nov 02, 2004 7.653 7.664 7.631 7.658 29,191 +0.01(+0.15%)
Nov 01, 2004 7.714 7.714 7.647 7.647 48,833 -0.06(-0.79%)
Oct 29, 2004 7.708 7.714 7.664 7.708 35,498 +0.06(+0.73%)
Oct 28, 2004 7.675 7.714 7.653 7.653 37,120 -0.02(-0.29%)
Oct 27, 2004 7.747 7.747 7.653 7.675 21,263 -0.02(-0.29%)
Oct 26, 2004 7.742 7.764 7.658 7.697 29,912 -0.07(-0.93%)
Oct 25, 2004 7.753 7.775 7.725 7.769 29,191 +0.03(+0.43%)
Oct 22, 2004 7.764 7.764 7.732 7.736 10,090 +0.02(+0.22%)
Oct 21, 2004 7.719 7.769 7.697 7.719 28,471 +0.00(+0.00%)
Oct 20, 2004 7.692 7.719 7.681 7.719 20,362 +0.03(+0.43%)
Oct 19, 2004 7.658 7.686 7.642 7.686 12,433 +0.05(+0.65%)
Oct 18, 2004 7.664 7.669 7.636 7.636 13,875 -0.02(-0.29%)
Oct 15, 2004 7.631 7.658 7.631 7.658 38,021 +0.00(+0.00%)
Oct 14, 2004 7.692 7.725 7.658 7.658 17,839 -0.03(-0.36%)
Oct 13, 2004 7.692 7.697 7.642 7.686 27,570 -0.03(-0.36%)
Oct 12, 2004 7.703 7.719 7.664 7.714 10,811 +0.03(+0.36%)
Oct 11, 2004 7.719 7.736 7.686 7.686 12,073 -0.03(-0.36%)
Oct 08, 2004 7.625 7.725 7.625 7.714 49,193 +0.09(+1.16%)
Oct 07, 2004 7.603 7.625 7.586 7.625 37,480 +0.03(+0.37%)
Oct 06, 2004 7.658 7.664 7.597 7.597 53,878 -0.07(-0.94%)
Oct 05, 2004 7.642 7.675 7.636 7.669 14,776 +0.02(+0.29%)
Oct 04, 2004 7.647 7.653 7.564 7.647 20,722 +0.03(+0.36%)
Oct 01, 2004 7.669 7.669 7.608 7.619 16,578 -0.02(-0.29%)
Sep 30, 2004 7.736 7.736 7.642 7.642 22,524 -0.04(-0.58%)
Sep 29, 2004 7.714 7.736 7.681 7.686 17,118 -0.02(-0.29%)
Sep 28, 2004 7.669 7.708 7.669 7.708 19,461 +0.01(+0.14%)
Sep 27, 2004 7.686 7.697 7.658 7.697 14,956 +0.02(+0.29%)
Sep 24, 2004 7.669 7.675 7.653 7.675 28,110 +0.02(+0.22%)
Sep 23, 2004 7.631 7.675 7.608 7.658 65,411 +0.03(+0.36%)
Sep 22, 2004 7.636 7.636 7.614 7.631 14,415 +0.02(+0.22%)
Sep 21, 2004 7.586 7.619 7.575 7.614 15,496 +0.02(+0.22%)
Sep 20, 2004 7.608 7.631 7.592 7.597 16,217 -0.03(-0.44%)
Sep 17, 2004 7.653 7.653 7.631 7.631 4,324 -0.03(-0.36%)
Sep 16, 2004 7.597 7.658 7.592 7.658 25,587 +0.07(+0.88%)
Sep 15, 2004 7.625 7.658 7.586 7.592 33,336 -0.03(-0.44%)
Sep 14, 2004 7.647 7.658 7.625 7.625 11,532 -0.03(-0.36%)
Sep 13, 2004 7.636 7.658 7.603 7.653 19,461 +0.01(+0.15%)
Sep 10, 2004 7.642 7.675 7.636 7.642 16,397 -0.01(-0.07%)
Sep 09, 2004 7.647 7.664 7.642 7.647 20,902 +0.01(+0.07%)
Sep 08, 2004 7.603 7.642 7.603 7.642 24,867 +0.04(+0.51%)
Sep 07, 2004 7.614 7.636 7.581 7.603 29,191 +0.01(+0.15%)
Sep 03, 2004 7.647 7.647 7.531 7.592 38,381 -0.08(-1.08%)
Sep 02, 2004 7.658 7.703 7.631 7.675 30,633 -0.01(-0.14%)
Sep 01, 2004 7.697 7.697 7.669 7.686 14,776 +0.00(+0.00%)
Aug 31, 2004 7.703 7.703 7.658 7.686 24,146 +0.03(+0.44%)
Aug 30, 2004 7.658 7.686 7.653 7.653 16,397 -0.01(-0.14%)
Aug 27, 2004 7.681 7.681 7.631 7.664 55,140 -0.01(-0.14%)
Aug 26, 2004 7.647 7.681 7.647 7.675 42,526 +0.00(+0.00%)
Aug 25, 2004 7.597 7.675 7.592 7.675 45,950 +0.08(+1.02%)
Aug 24, 2004 7.558 7.597 7.558 7.597 33,156 +0.01(+0.07%)
Aug 23, 2004 7.575 7.597 7.575 7.592 14,776 -0.01(-0.07%)
Aug 20, 2004 7.570 7.608 7.564 7.597 15,136 -0.01(-0.15%)
Aug 19, 2004 7.597 7.608 7.581 7.608 13,154 +0.03(+0.37%)
Aug 18, 2004 7.564 7.597 7.553 7.581 36,579 +0.02(+0.22%)
Aug 17, 2004 7.481 7.564 7.481 7.564 24,867 +0.06(+0.74%)
Aug 16, 2004 7.459 7.542 7.459 7.508 63,969 -0.01(-0.07%)
Aug 13, 2004 7.503 7.558 7.503 7.514 30,092 -0.02(-0.22%)
Aug 12, 2004 7.536 7.553 7.520 7.531 41,084 +0.00(+0.00%)
Aug 11, 2004 7.492 7.531 7.492 7.531 18,019 -0.02(-0.29%)
Aug 10, 2004 7.575 7.581 7.547 7.553 16,397 -0.02(-0.22%)
Aug 09, 2004 7.564 7.581 7.525 7.570 28,290 +0.01(+0.07%)
Aug 06, 2004 7.514 7.570 7.514 7.564 15,677 +0.06(+0.81%)
Aug 05, 2004 7.525 7.525 7.486 7.503 22,704 +0.01(+0.07%)
Aug 04, 2004 7.497 7.525 7.497 7.497 14,415 -0.01(-0.15%)
Aug 03, 2004 7.531 7.531 7.497 7.508 15,496 -0.02(-0.29%)
Aug 02, 2004 7.475 7.531 7.475 7.531 27,209 +0.04(+0.59%)
Jul 30, 2004 7.503 7.525 7.481 7.486 21,983 +0.04(+0.52%)
Jul 29, 2004 7.436 7.470 7.436 7.447 10,271 -0.02(-0.30%)
Jul 28, 2004 7.459 7.514 7.436 7.470 41,084 +0.03(+0.45%)
Jul 27, 2004 7.464 7.486 7.403 7.436 40,003 -0.01(-0.07%)
Jul 26, 2004 7.414 7.508 7.414 7.442 58,383 +0.02(+0.22%)
Jul 23, 2004 7.409 7.431 7.403 7.425 14,956 -0.01(-0.07%)
Jul 22, 2004 7.447 7.481 7.403 7.431 22,884 +0.01(+0.15%)
Jul 21, 2004 7.520 7.520 7.409 7.420 22,884 -0.11(-1.47%)
Jul 20, 2004 7.514 7.542 7.486 7.531 50,274 +0.03(+0.37%)
Jul 19, 2004 7.525 7.547 7.497 7.503 35,678 +0.00(+0.00%)
Jul 16, 2004 7.525 7.536 7.486 7.503 37,661 -0.02(-0.30%)
Jul 15, 2004 7.464 7.525 7.420 7.525 32,975 +0.02(+0.22%)
Jul 14, 2004 7.464 7.514 7.436 7.508 32,615 +0.08(+1.12%)
Jul 13, 2004 7.486 7.486 7.420 7.425 45,589 -0.10(-1.33%)
Jul 12, 2004 7.520 7.525 7.453 7.525 33,876 +0.06(+0.74%)
Jul 09, 2004 7.492 7.531 7.431 7.470 42,706 +0.01(+0.15%)
Jul 08, 2004 7.508 7.520 7.436 7.459 24,867 -0.01(-0.07%)
Jul 07, 2004 7.436 7.508 7.431 7.464 33,876 -0.02(-0.22%)
Jul 06, 2004 7.436 7.520 7.431 7.481 35,318 +0.03(+0.45%)
Jul 02, 2004 7.447 7.486 7.447 7.447 30,813 +0.02(+0.30%)
Jul 01, 2004 7.403 7.431 7.386 7.425 39,282 +0.02(+0.30%)
Jun 30, 2004 7.403 7.403 7.359 7.403 31,894 +0.04(+0.53%)
Jun 29, 2004 7.314 7.375 7.309 7.364 27,389 -0.01(-0.08%)
Jun 28, 2004 7.370 7.375 7.325 7.370 16,217 +0.00(+0.00%)
Jun 25, 2004 7.253 7.375 7.253 7.370 28,831 +0.06(+0.76%)
Jun 24, 2004 7.303 7.375 7.303 7.314 30,813 +0.02(+0.23%)
Jun 23, 2004 7.270 7.314 7.203 7.298 38,742 +0.03(+0.38%)
Jun 22, 2004 7.164 7.281 7.164 7.270 68,835 +0.08(+1.16%)
Jun 21, 2004 7.203 7.253 7.153 7.187 41,805 -0.01(-0.08%)
Jun 18, 2004 7.148 7.320 7.148 7.192 23,065 -0.03(-0.38%)
Jun 17, 2004 7.142 7.220 7.131 7.220 32,795 +0.03(+0.39%)
Jun 16, 2004 7.159 7.225 7.126 7.192 43,607 +0.03(+0.39%)
Jun 15, 2004 7.142 7.242 7.137 7.164 26,488 +0.02(+0.31%)
Jun 14, 2004 7.187 7.231 7.131 7.142 15,136 -0.11(-1.53%)
Jun 10, 2004 7.231 7.270 7.214 7.253 90,638 +0.02(+0.23%)
Jun 09, 2004 7.270 7.320 7.237 7.237 40,724 -0.01(-0.08%)
Jun 08, 2004 7.314 7.342 7.225 7.242 53,157 -0.03(-0.38%)
Jun 07, 2004 7.220 7.286 7.220 7.270 16,578 +0.02(+0.31%)
Jun 04, 2004 7.348 7.353 7.248 7.248 25,227 -0.11(-1.43%)
Jun 03, 2004 7.309 7.353 7.264 7.353 8,649 +0.04(+0.61%)
Jun 02, 2004 7.309 7.325 7.225 7.309 57,662 -0.02(-0.23%)
Jun 01, 2004 7.248 7.403 7.242 7.325 44,868 -0.04(-0.60%)
May 28, 2004 7.364 7.392 7.259 7.370 29,732 +0.06(+0.84%)
May 27, 2004 7.281 7.309 7.231 7.309 24,326 +0.08(+1.15%)
May 26, 2004 7.242 7.292 7.181 7.225 27,029 +0.02(+0.31%)
May 25, 2004 7.259 7.264 7.198 7.203 17,479 +0.02(+0.31%)
May 24, 2004 7.170 7.242 7.120 7.181 48,292 +0.06(+0.86%)
May 21, 2004 7.137 7.142 7.103 7.120 11,712 -0.01(-0.16%)
May 20, 2004 7.142 7.203 7.131 7.131 29,372 -0.01(-0.08%)
May 19, 2004 7.170 7.170 7.092 7.137 27,029 +0.00(+0.00%)
May 18, 2004 7.098 7.181 6.987 7.137 41,985 -0.02(-0.23%)
May 17, 2004 7.087 7.159 7.087 7.153 40,544 +0.05(+0.70%)
May 14, 2004 7.053 7.153 7.020 7.103 18,380 +0.08(+1.19%)
May 13, 2004 7.065 7.065 6.965 7.020 52,977 +0.01(+0.16%)
May 12, 2004 7.076 7.076 6.992 7.009 8,108 -0.04(-0.63%)
May 11, 2004 7.059 7.092 6.954 7.053 58,563 -0.03(-0.47%)
May 10, 2004 7.187 7.225 7.048 7.087 70,997 -0.10(-1.39%)
May 07, 2004 7.209 7.237 7.164 7.187 68,835 -0.06(-0.84%)
May 06, 2004 7.214 7.270 7.214 7.248 56,221 +0.06(+0.85%)
May 05, 2004 7.270 7.286 7.187 7.187 26,308 -0.06(-0.77%)
May 04, 2004 7.281 7.298 7.214 7.242 31,173 -0.01(-0.15%)
May 03, 2004 7.359 7.359 7.253 7.253 18,019 -0.11(-1.43%)
Apr 30, 2004 7.331 7.370 7.275 7.359 21,803 +0.09(+1.22%)
Apr 29, 2004 7.214 7.314 7.214 7.270 24,146 +0.03(+0.38%)
Apr 28, 2004 7.325 7.336 7.198 7.242 34,597 -0.03(-0.38%)
Apr 27, 2004 7.325 7.325 7.164 7.270 41,985 -0.02(-0.23%)
Apr 26, 2004 7.270 7.336 7.270 7.286 25,768 -0.04(-0.53%)
Apr 23, 2004 7.370 7.370 7.214 7.325 75,502 +0.00(+0.00%)
Apr 22, 2004 7.436 7.436 7.314 7.325 45,769 -0.11(-1.49%)
Apr 21, 2004 7.414 7.575 7.414 7.436 23,605 +0.01(+0.15%)
Apr 20, 2004 7.481 7.547 7.425 7.425 32,795 -0.06(-0.74%)
Apr 19, 2004 7.492 7.553 7.442 7.481 28,651 -0.02(-0.22%)
Apr 16, 2004 7.475 7.497 7.442 7.497 15,677 -0.03(-0.37%)
Apr 15, 2004 7.508 7.603 7.464 7.525 45,589 -0.04(-0.51%)
Apr 14, 2004 7.492 7.564 7.436 7.564 42,886 +0.07(+0.96%)
Apr 13, 2004 7.608 7.625 7.492 7.492 44,868 -0.16(-2.03%)
Apr 12, 2004 7.681 7.681 7.547 7.647 29,191 -0.02(-0.29%)
Apr 08, 2004 7.675 7.686 7.625 7.669 14,415 +0.01(+0.14%)
Apr 07, 2004 7.658 7.697 7.603 7.658 26,488 +0.00(+0.00%)
Apr 06, 2004 7.631 7.664 7.520 7.658 35,138 -0.02(-0.29%)
Apr 05, 2004 7.836 7.858 7.564 7.681 84,692 -0.18(-2.33%)
Apr 02, 2004 7.902 7.902 7.808 7.864 43,787 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.