Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.31 -0.09 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.638 7.765 7.616 7.717 39,596 +0.10(+1.33%)
Nov 29, 2005 7.627 7.649 7.588 7.616 24,408 -0.01(-0.15%)
Nov 28, 2005 7.610 7.671 7.577 7.627 51,348 -0.04(-0.51%)
Nov 25, 2005 7.743 7.743 7.649 7.666 9,944 -0.09(-1.14%)
Nov 23, 2005 7.776 7.776 7.721 7.754 12,475 -0.01(-0.14%)
Nov 22, 2005 7.633 7.765 7.594 7.765 43,212 +0.08(+1.01%)
Nov 21, 2005 7.660 7.715 7.655 7.688 27,663 +0.02(+0.29%)
Nov 18, 2005 7.633 7.666 7.605 7.666 52,252 +0.04(+0.51%)
Nov 17, 2005 7.627 7.633 7.616 7.627 42,127 -0.01(-0.14%)
Nov 16, 2005 7.583 7.710 7.583 7.638 30,556 +0.05(+0.66%)
Nov 15, 2005 7.638 7.699 7.566 7.588 36,522 -0.11(-1.37%)
Nov 14, 2005 7.655 7.693 7.627 7.693 33,991 +0.06(+0.80%)
Nov 11, 2005 7.682 7.682 7.633 7.633 21,154 -0.06(-0.72%)
Nov 10, 2005 7.715 7.753 7.644 7.688 65,270 -0.07(-0.93%)
Nov 09, 2005 7.881 7.887 7.760 7.760 21,154 -0.16(-2.03%)
Nov 08, 2005 7.953 7.953 7.909 7.920 17,538 -0.01(-0.14%)
Nov 07, 2005 7.937 7.964 7.881 7.931 35,799 -0.04(-0.55%)
Nov 04, 2005 7.909 7.975 7.909 7.975 7,774 +0.09(+1.19%)
Nov 03, 2005 7.937 7.981 7.881 7.881 22,239 -0.05(-0.63%)
Nov 02, 2005 7.876 7.937 7.850 7.931 11,029 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.