Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.653 7.692 7.553 7.553 23,065 -0.05(-0.66%)
Jul 30, 2003 7.603 7.653 7.603 7.603 24,506 -0.01(-0.15%)
Jul 29, 2003 7.653 7.658 7.614 7.614 21,263 -0.04(-0.58%)
Jul 28, 2003 7.631 7.742 7.631 7.658 35,859 +0.03(+0.44%)
Jul 25, 2003 7.692 7.697 7.597 7.625 25,227 -0.03(-0.43%)
Jul 24, 2003 7.692 7.692 7.631 7.658 12,613 -0.03(-0.43%)
Jul 23, 2003 7.730 7.747 7.631 7.692 29,912 +0.02(+0.29%)
Jul 22, 2003 7.636 7.681 7.603 7.669 36,399 -0.07(-0.86%)
Jul 21, 2003 7.636 7.742 7.636 7.736 33,156 +0.10(+1.31%)
Jul 18, 2003 7.597 7.692 7.597 7.636 19,821 +0.01(+0.07%)
Jul 17, 2003 7.697 7.697 7.575 7.631 42,346 -0.05(-0.65%)
Jul 16, 2003 7.780 7.836 7.681 7.681 49,013 -0.07(-0.93%)
Jul 15, 2003 7.891 7.914 7.753 7.753 33,336 -0.10(-1.27%)
Jul 14, 2003 7.930 7.997 7.847 7.853 19,100 -0.07(-0.91%)
Jul 11, 2003 7.991 7.991 7.875 7.925 28,290 -0.07(-0.83%)
Jul 10, 2003 8.008 8.063 7.941 7.991 32,615 -0.07(-0.89%)
Jul 09, 2003 8.013 8.102 8.013 8.063 15,316 +0.10(+1.25%)
Jul 08, 2003 7.975 8.025 7.947 7.964 21,082 -0.03(-0.35%)
Jul 07, 2003 8.002 8.086 7.980 7.991 9,910 -0.06(-0.76%)
Jul 03, 2003 7.986 8.063 7.969 8.052 10,991 +0.01(+0.14%)
Jul 02, 2003 8.041 8.041 7.964 8.041 22,344 +0.07(+0.91%)
Jul 01, 2003 7.991 8.030 7.969 7.969 18,560 +0.02(+0.28%)
Jun 30, 2003 8.075 8.102 7.947 7.947 39,823 -0.10(-1.24%)
Jun 27, 2003 8.130 8.136 8.047 8.047 31,714 -0.13(-1.56%)
Jun 26, 2003 8.141 8.174 8.069 8.174 38,201 +0.05(+0.61%)
Jun 25, 2003 8.025 8.124 8.025 8.124 26,669 +0.06(+0.69%)
Jun 24, 2003 8.047 8.080 7.991 8.069 24,506 -0.01(-0.14%)
Jun 23, 2003 8.047 8.086 8.047 8.080 29,011 +0.04(+0.48%)
Jun 20, 2003 8.030 8.047 7.980 8.041 28,110 +0.02(+0.28%)
Jun 19, 2003 7.936 8.036 7.936 8.019 46,130 +0.03(+0.35%)
Jun 18, 2003 8.019 8.041 7.991 7.991 23,966 -0.04(-0.55%)
Jun 17, 2003 7.991 8.075 7.947 8.036 48,292 +0.07(+0.84%)
Jun 16, 2003 8.019 8.102 7.969 7.969 50,815 -0.03(-0.42%)
Jun 13, 2003 7.958 8.002 7.952 8.002 11,352 +0.04(+0.56%)
Jun 12, 2003 8.036 8.036 7.958 7.958 19,461 -0.05(-0.62%)
Jun 11, 2003 8.008 8.047 8.008 8.008 12,073 -0.04(-0.55%)
Jun 10, 2003 8.047 8.080 8.047 8.052 11,532 -0.02(-0.27%)
Jun 09, 2003 7.930 8.075 7.930 8.075 43,787 -0.03(-0.34%)
Jun 06, 2003 8.019 8.102 7.952 8.102 37,661 +0.07(+0.83%)
Jun 05, 2003 7.997 8.036 7.964 8.036 15,496 +0.04(+0.56%)
Jun 04, 2003 7.919 7.991 7.914 7.991 18,560 +0.06(+0.70%)
Jun 03, 2003 7.897 7.964 7.897 7.936 32,615 +0.08(+1.06%)
Jun 02, 2003 7.880 7.891 7.841 7.853 14,415 +0.01(+0.14%)
May 30, 2003 7.914 7.914 7.841 7.841 21,443 -0.02(-0.28%)
May 29, 2003 7.902 7.919 7.858 7.864 16,758 -0.05(-0.63%)
May 28, 2003 7.897 7.914 7.864 7.914 19,821 +0.01(+0.07%)
May 27, 2003 7.880 7.908 7.830 7.908 24,326 +0.06(+0.71%)
May 23, 2003 7.864 7.880 7.853 7.853 30,993 +0.00(+0.00%)
May 22, 2003 7.808 7.853 7.803 7.853 19,281 +0.04(+0.57%)
May 21, 2003 7.830 7.836 7.808 7.808 4,504 +0.00(+0.00%)
May 20, 2003 7.864 7.864 7.808 7.808 12,793 -0.04(-0.57%)
May 19, 2003 7.825 7.853 7.803 7.853 12,073 +0.04(+0.50%)
May 16, 2003 7.808 7.836 7.803 7.814 10,811 -0.05(-0.64%)
May 15, 2003 7.808 7.864 7.808 7.864 14,776 +0.06(+0.71%)
May 14, 2003 7.836 7.847 7.803 7.808 24,146 -0.02(-0.21%)
May 13, 2003 7.808 7.830 7.786 7.825 35,498 -0.03(-0.42%)
May 12, 2003 7.880 7.880 7.836 7.858 32,795 +0.05(+0.64%)
May 09, 2003 7.825 7.869 7.808 7.808 42,165 -0.07(-0.85%)
May 08, 2003 7.841 7.875 7.803 7.875 22,884 +0.00(+0.00%)
May 07, 2003 7.819 7.902 7.803 7.875 39,102 +0.00(+0.00%)
May 06, 2003 7.808 7.875 7.803 7.875 24,686 +0.07(+0.92%)
May 05, 2003 7.886 7.886 7.803 7.803 17,298 -0.04(-0.57%)
May 02, 2003 7.886 7.886 7.814 7.847 15,677 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.