Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.825 7.853 7.770 7.853 25,766 +0.04(+0.57%)
Mar 28, 2003 7.747 7.808 7.686 7.808 27,929 +0.09(+1.22%)
Mar 27, 2003 7.686 7.714 7.675 7.714 5,946 +0.06(+0.72%)
Mar 26, 2003 7.659 7.664 7.592 7.659 49,732 -0.01(-0.14%)
Mar 25, 2003 7.570 7.675 7.570 7.670 17,117 +0.04(+0.58%)
Mar 24, 2003 7.592 7.631 7.548 7.625 9,369 -0.02(-0.29%)
Mar 21, 2003 7.553 7.648 7.542 7.648 28,469 +0.02(+0.22%)
Mar 20, 2003 7.603 7.648 7.575 7.631 25,766 +0.03(+0.36%)
Mar 19, 2003 7.553 7.614 7.553 7.603 11,532 +0.03(+0.37%)
Mar 18, 2003 7.575 7.631 7.575 7.575 26,127 -0.06(-0.73%)
Mar 17, 2003 7.697 7.697 7.631 7.631 17,117 -0.06(-0.79%)
Mar 14, 2003 7.714 7.720 7.659 7.692 16,937 -0.03(-0.36%)
Mar 13, 2003 7.753 7.753 7.714 7.720 15,496 -0.03(-0.43%)
Mar 12, 2003 7.714 7.792 7.714 7.753 32,433 +0.04(+0.50%)
Mar 11, 2003 7.709 7.753 7.692 7.714 36,578 +0.02(+0.22%)
Mar 10, 2003 7.742 7.747 7.692 7.697 16,397 -0.02(-0.22%)
Mar 07, 2003 7.747 7.747 7.670 7.714 24,866 +0.03(+0.36%)
Mar 06, 2003 7.714 7.725 7.686 7.686 32,433 -0.04(-0.50%)
Mar 05, 2003 7.820 7.820 7.720 7.725 19,280 -0.08(-1.07%)
Mar 04, 2003 7.797 7.842 7.753 7.808 33,154 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.