Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.648 7.648 7.559 7.575 32,253 -0.07(-0.94%)
Dec 30, 2003 7.559 7.648 7.553 7.648 29,550 +0.04(+0.51%)
Dec 29, 2003 7.603 7.642 7.531 7.609 50,813 +0.01(+0.07%)
Dec 26, 2003 7.625 7.631 7.548 7.603 24,685 -0.02(-0.22%)
Dec 24, 2003 7.614 7.620 7.559 7.620 27,388 +0.06(+0.73%)
Dec 23, 2003 7.598 7.614 7.553 7.564 18,199 -0.03(-0.44%)
Dec 22, 2003 7.559 7.559 7.537 7.598 49,371 -0.05(-0.65%)
Dec 19, 2003 7.514 7.664 7.514 7.648 81,625 +0.10(+1.32%)
Dec 18, 2003 7.470 7.548 7.459 7.548 53,696 +0.06(+0.74%)
Dec 17, 2003 7.459 7.492 7.459 7.492 27,388 +0.03(+0.37%)
Dec 16, 2003 7.442 7.442 7.431 7.464 54,416 +0.03(+0.45%)
Dec 15, 2003 7.492 7.514 7.442 7.431 78,021 -0.06(-0.74%)
Dec 12, 2003 7.470 7.487 7.437 7.487 36,398 +0.09(+1.28%)
Dec 11, 2003 7.370 7.498 7.370 7.392 101,626 -0.11(-1.41%)
Dec 10, 2003 7.520 7.525 7.464 7.498 31,172 -0.01(-0.07%)
Dec 09, 2003 7.492 7.509 7.464 7.503 66,669 +0.01(+0.15%)
Dec 08, 2003 7.492 7.525 7.492 7.492 76,039 +0.00(+0.00%)
Dec 05, 2003 7.542 7.542 7.498 7.492 27,208 +0.01(+0.07%)
Dec 04, 2003 7.498 7.537 7.487 7.487 109,554 -0.03(-0.44%)
Dec 03, 2003 7.542 7.542 7.514 7.520 28,830 -0.02(-0.29%)
Dec 02, 2003 7.542 7.542 7.525 7.542 27,568 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.