Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

15.04 -0.05 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.980 6.980 6.934 6.934 18,674 +0.00(+0.00%)
Oct 30, 2003 6.934 6.934 6.934 6.934 0 +0.00(+0.00%)
Oct 29, 2003 6.934 6.934 6.934 6.934 0 +0.00(+0.00%)
Oct 28, 2003 6.949 6.949 6.868 6.934 58,971 -0.02(-0.29%)
Oct 27, 2003 6.964 6.995 6.944 6.954 48,749 -0.04(-0.58%)
Oct 24, 2003 6.990 6.995 6.975 6.995 8,649 +0.00(+0.00%)
Oct 23, 2003 7.061 7.061 6.985 6.995 23,981 -0.04(-0.58%)
Oct 22, 2003 6.954 7.066 6.954 7.036 30,665 +0.06(+0.80%)
Oct 21, 2003 6.980 6.980 6.980 6.980 5,700 +0.02(+0.22%)
Oct 20, 2003 6.985 6.990 6.944 6.964 17,298 -0.01(-0.07%)
Oct 17, 2003 6.990 6.990 6.985 6.969 3,538 -0.05(-0.72%)
Oct 16, 2003 7.025 7.020 7.020 7.020 3,145 -0.01(-0.07%)
Oct 15, 2003 7.005 7.025 6.939 7.025 35,579 +0.03(+0.36%)
Oct 14, 2003 6.980 7.000 6.980 7.000 9,828 -0.03(-0.43%)
Oct 13, 2003 7.061 7.036 7.030 7.030 9,435 -0.03(-0.43%)
Oct 10, 2003 7.071 7.107 7.036 7.061 23,588 -0.01(-0.14%)
Oct 09, 2003 7.071 7.081 7.071 7.071 52,484 -0.03(-0.36%)
Oct 08, 2003 7.086 7.092 7.086 7.097 43,639 +0.01(+0.14%)
Oct 07, 2003 7.025 7.086 7.071 7.086 26,537 +0.06(+0.87%)
Oct 06, 2003 6.995 7.066 6.995 7.025 10,614 -0.05(-0.65%)
Oct 03, 2003 7.071 7.071 7.071 7.071 7,469 -0.05(-0.64%)
Oct 02, 2003 7.071 7.117 7.071 7.117 28,502 +0.00(+0.00%)
Oct 01, 2003 7.107 7.117 7.081 7.117 50,912 +0.00(+0.00%)
Sep 30, 2003 7.117 7.117 7.102 7.117 20,640 +0.01(+0.07%)
Sep 29, 2003 7.117 7.117 7.112 7.112 9,828 +0.00(+0.00%)
Sep 26, 2003 7.112 7.127 7.112 7.112 21,819 +0.00(+0.00%)
Sep 25, 2003 7.112 7.127 7.112 7.112 31,844 +0.04(+0.58%)
Sep 24, 2003 7.066 7.071 7.046 7.071 45,408 +0.06(+0.87%)
Sep 23, 2003 6.919 6.919 6.919 7.010 12,384 +0.05(+0.66%)
Sep 22, 2003 7.020 7.046 6.959 6.964 25,750 -0.06(-0.80%)
Sep 19, 2003 7.020 7.020 7.020 7.020 6,486 +0.02(+0.22%)
Sep 18, 2003 7.000 7.005 7.000 7.005 5,307 +0.01(+0.07%)
Sep 17, 2003 7.015 7.020 7.005 7.000 22,802 -0.03(-0.43%)
Sep 16, 2003 7.030 7.030 7.030 7.030 589 -0.05(-0.72%)
Sep 15, 2003 7.025 7.117 7.020 7.081 21,622 +0.01(+0.14%)
Sep 12, 2003 7.005 7.137 6.980 7.071 75,483 +0.02(+0.29%)
Sep 11, 2003 7.046 7.061 6.969 7.051 34,793 +0.01(+0.07%)
Sep 10, 2003 7.025 7.056 6.949 7.046 24,178 +0.08(+1.09%)
Sep 09, 2003 7.051 7.051 6.929 6.969 20,836 -0.03(-0.44%)
Sep 08, 2003 7.051 7.097 6.969 7.000 34,203 -0.05(-0.65%)
Sep 05, 2003 6.944 7.046 6.944 7.046 17,888 +0.08(+1.09%)
Sep 04, 2003 6.929 6.995 6.903 6.969 24,374 +0.07(+0.96%)
Sep 03, 2003 6.893 6.939 6.893 6.903 1,769 -0.03(-0.37%)
Sep 02, 2003 6.919 6.944 6.883 6.929 33,220 +0.06(+0.81%)
Aug 29, 2003 6.929 6.939 6.858 6.873 10,811 -0.02(-0.22%)
Aug 28, 2003 6.842 6.893 6.842 6.888 10,811 +0.07(+1.04%)
Aug 27, 2003 6.868 6.898 6.817 6.817 25,161 -0.03(-0.45%)
Aug 26, 2003 6.842 6.878 6.837 6.847 33,810 +0.01(+0.07%)
Aug 25, 2003 6.842 6.888 6.842 6.842 28,109 -0.03(-0.37%)
Aug 22, 2003 6.908 6.919 6.868 6.868 40,100 -0.09(-1.32%)
Aug 21, 2003 6.980 6.980 6.924 6.959 29,682 -0.01(-0.07%)
Aug 20, 2003 6.903 6.964 6.873 6.964 35,186 +0.05(+0.66%)
Aug 19, 2003 6.883 6.944 6.858 6.919 45,211 -0.01(-0.07%)
Aug 18, 2003 6.944 6.975 6.868 6.924 22,605 +0.01(+0.07%)
Aug 15, 2003 6.949 6.949 6.903 6.919 20,050 -0.03(-0.44%)
Aug 14, 2003 6.939 6.969 6.863 6.949 66,638 -0.02(-0.29%)
Aug 13, 2003 6.919 7.005 6.919 6.969 43,245 -0.03(-0.36%)
Aug 12, 2003 6.995 6.995 6.954 6.995 12,384 -0.05(-0.65%)
Aug 11, 2003 7.046 7.046 6.990 7.041 9,435 +0.00(+0.00%)
Aug 08, 2003 6.980 7.041 6.969 7.041 19,067 +0.06(+0.87%)
Aug 07, 2003 6.919 6.980 6.919 6.980 9,828 +0.04(+0.51%)
Aug 06, 2003 6.791 6.975 6.791 6.944 25,947 -0.03(-0.36%)
Aug 05, 2003 6.807 7.046 6.807 6.969 52,877 +0.04(+0.59%)
Aug 04, 2003 6.837 6.969 6.827 6.929 24,571 +0.11(+1.57%)
Aug 01, 2003 7.000 7.000 6.791 6.822 60,544 -0.10(-1.47%)
Jul 31, 2003 7.015 7.051 6.924 6.924 25,161 -0.05(-0.66%)
Jul 30, 2003 6.969 7.015 6.969 6.969 26,733 -0.01(-0.15%)
Jul 29, 2003 7.015 7.020 6.980 6.980 23,195 -0.04(-0.58%)
Jul 28, 2003 6.995 7.097 6.995 7.020 39,117 +0.03(+0.44%)
Jul 25, 2003 7.051 7.056 6.964 6.990 27,520 -0.03(-0.43%)
Jul 24, 2003 7.051 7.051 6.995 7.020 13,760 -0.03(-0.43%)
Jul 23, 2003 7.086 7.102 6.995 7.051 32,631 +0.02(+0.29%)
Jul 22, 2003 7.000 7.041 6.969 7.030 39,707 -0.06(-0.86%)
Jul 21, 2003 7.000 7.097 7.000 7.092 36,169 +0.09(+1.31%)
Jul 18, 2003 6.964 7.051 6.964 7.000 21,622 +0.01(+0.07%)
Jul 17, 2003 7.056 7.056 6.944 6.995 46,194 -0.05(-0.65%)
Jul 16, 2003 7.132 7.183 7.041 7.041 53,467 -0.07(-0.93%)
Jul 15, 2003 7.234 7.254 7.107 7.107 36,365 -0.09(-1.27%)
Jul 14, 2003 7.270 7.331 7.193 7.198 20,836 -0.07(-0.91%)
Jul 11, 2003 7.326 7.326 7.219 7.264 30,861 -0.06(-0.83%)
Jul 10, 2003 7.341 7.392 7.280 7.326 35,579 -0.07(-0.89%)
Jul 09, 2003 7.346 7.427 7.346 7.392 16,708 +0.09(+1.25%)
Jul 08, 2003 7.310 7.356 7.285 7.300 22,998 -0.03(-0.35%)
Jul 07, 2003 7.336 7.412 7.315 7.326 10,811 -0.06(-0.76%)
Jul 03, 2003 7.320 7.392 7.305 7.382 11,990 +0.01(+0.14%)
Jul 02, 2003 7.371 7.371 7.300 7.371 24,374 +0.07(+0.91%)
Jul 01, 2003 7.326 7.361 7.305 7.305 20,246 +0.02(+0.28%)
Jun 30, 2003 7.402 7.427 7.285 7.285 43,442 -0.09(-1.24%)
Jun 27, 2003 7.453 7.458 7.376 7.376 34,596 -0.12(-1.56%)
Jun 26, 2003 7.463 7.493 7.397 7.493 41,673 +0.05(+0.61%)
Jun 25, 2003 7.356 7.448 7.356 7.448 29,092 +0.05(+0.69%)
Jun 24, 2003 7.376 7.407 7.326 7.397 26,733 -0.01(-0.14%)
Jun 23, 2003 7.376 7.412 7.376 7.407 31,648 +0.04(+0.48%)
Jun 20, 2003 7.361 7.376 7.315 7.371 30,665 +0.02(+0.28%)
Jun 19, 2003 7.275 7.366 7.275 7.351 50,322 +0.03(+0.35%)
Jun 18, 2003 7.351 7.371 7.326 7.326 26,144 -0.04(-0.55%)
Jun 17, 2003 7.326 7.402 7.285 7.366 52,681 +0.06(+0.84%)
Jun 16, 2003 7.351 7.427 7.305 7.305 55,433 -0.03(-0.42%)
Jun 13, 2003 7.295 7.336 7.290 7.336 12,384 +0.04(+0.56%)
Jun 12, 2003 7.366 7.366 7.295 7.295 21,229 -0.05(-0.62%)
Jun 11, 2003 7.341 7.376 7.341 7.341 13,170 -0.04(-0.55%)
Jun 10, 2003 7.376 7.407 7.376 7.382 12,580 -0.02(-0.27%)
Jun 09, 2003 7.270 7.402 7.270 7.402 47,767 -0.03(-0.34%)
Jun 06, 2003 7.351 7.427 7.290 7.427 41,083 +0.06(+0.83%)
Jun 05, 2003 7.331 7.366 7.300 7.366 16,905 +0.04(+0.56%)
Jun 04, 2003 7.259 7.326 7.254 7.326 20,246 +0.05(+0.70%)
Jun 03, 2003 7.239 7.300 7.239 7.275 35,579 +0.08(+1.06%)
Jun 02, 2003 7.224 7.234 7.188 7.198 15,725 +0.01(+0.14%)
May 30, 2003 7.254 7.254 7.188 7.188 23,392 -0.02(-0.28%)
May 29, 2003 7.244 7.259 7.203 7.209 18,281 -0.05(-0.63%)
May 28, 2003 7.239 7.254 7.209 7.254 21,622 +0.01(+0.07%)
May 27, 2003 7.224 7.249 7.178 7.249 26,537 +0.05(+0.71%)
May 23, 2003 7.209 7.224 7.198 7.198 33,810 +0.00(+0.00%)
May 22, 2003 7.158 7.198 7.153 7.198 21,033 +0.04(+0.57%)
May 21, 2003 7.178 7.183 7.158 7.158 4,914 +0.00(+0.00%)
May 20, 2003 7.209 7.209 7.158 7.158 13,956 -0.04(-0.57%)
May 19, 2003 7.173 7.198 7.153 7.198 13,170 +0.04(+0.50%)
May 16, 2003 7.158 7.183 7.153 7.163 11,794 -0.05(-0.64%)
May 15, 2003 7.158 7.209 7.158 7.209 16,118 +0.05(+0.71%)
May 14, 2003 7.183 7.193 7.153 7.158 26,340 -0.02(-0.21%)
May 13, 2003 7.158 7.178 7.137 7.173 38,724 -0.03(-0.42%)
May 12, 2003 7.224 7.224 7.183 7.203 35,776 +0.05(+0.64%)
May 09, 2003 7.173 7.214 7.158 7.158 45,997 -0.06(-0.85%)
May 08, 2003 7.188 7.219 7.153 7.219 24,964 +0.00(+0.00%)
May 07, 2003 7.168 7.244 7.153 7.219 42,656 +0.00(+0.00%)
May 06, 2003 7.158 7.219 7.153 7.219 26,930 +0.07(+0.92%)
May 05, 2003 7.229 7.229 7.153 7.153 18,870 -0.04(-0.57%)
May 02, 2003 7.229 7.229 7.163 7.193 17,101 -0.01(-0.07%)
May 01, 2003 7.122 7.198 7.092 7.198 46,194 +0.08(+1.14%)
Apr 30, 2003 7.097 7.122 7.097 7.117 16,512 +0.04(+0.58%)
Apr 29, 2003 7.112 7.117 7.036 7.076 36,562 -0.02(-0.22%)
Apr 28, 2003 7.097 7.107 7.041 7.092 20,443 +0.02(+0.29%)
Apr 25, 2003 7.076 7.086 7.051 7.071 13,760 +0.00(+0.00%)
Apr 24, 2003 7.056 7.092 7.051 7.071 26,930 +0.01(+0.14%)
Apr 23, 2003 7.086 7.107 7.056 7.061 32,434 -0.05(-0.72%)
Apr 22, 2003 7.071 7.112 7.071 7.112 10,811 +0.02(+0.22%)
Apr 21, 2003 7.097 7.097 7.071 7.097 14,546 +0.00(+0.00%)
Apr 17, 2003 7.066 7.097 7.041 7.097 7,273 +0.01(+0.07%)
Apr 16, 2003 7.046 7.097 7.036 7.092 16,708 +0.03(+0.36%)
Apr 15, 2003 7.036 7.066 7.030 7.066 8,845 +0.02(+0.22%)
Apr 14, 2003 7.046 7.097 7.046 7.051 18,674 -0.02(-0.29%)
Apr 11, 2003 7.010 7.086 7.000 7.071 26,733 +0.02(+0.22%)
Apr 10, 2003 7.092 7.097 7.051 7.056 18,674 +0.01(+0.14%)
Apr 09, 2003 7.000 7.097 7.000 7.046 25,750 +0.01(+0.14%)
Apr 08, 2003 6.995 7.071 6.995 7.036 37,348 +0.04(+0.51%)
Apr 07, 2003 7.020 7.036 6.980 7.000 14,349 -0.05(-0.72%)
Apr 04, 2003 7.051 7.051 7.025 7.051 19,460 -0.05(-0.72%)
Apr 03, 2003 7.122 7.127 7.102 7.102 12,777 -0.02(-0.29%)
Apr 02, 2003 7.132 7.203 7.122 7.122 11,597 -0.03(-0.36%)
Apr 01, 2003 7.198 7.214 7.147 7.147 71,159 -0.05(-0.71%)
Mar 31, 2003 7.173 7.198 7.122 7.198 28,109 +0.04(+0.57%)
Mar 28, 2003 7.102 7.158 7.046 7.158 30,468 +0.09(+1.22%)
Mar 27, 2003 7.046 7.071 7.036 7.071 6,486 +0.05(+0.72%)
Mar 26, 2003 7.020 7.025 6.959 7.020 54,253 -0.01(-0.14%)
Mar 25, 2003 6.939 7.036 6.939 7.030 18,674 +0.04(+0.58%)
Mar 24, 2003 6.959 6.995 6.919 6.990 10,221 -0.02(-0.29%)
Mar 21, 2003 6.924 7.010 6.913 7.010 31,058 +0.02(+0.22%)
Mar 20, 2003 6.969 7.010 6.944 6.995 28,109 +0.03(+0.37%)
Mar 19, 2003 6.924 6.980 6.924 6.969 12,580 +0.03(+0.37%)
Mar 18, 2003 6.944 6.995 6.944 6.944 28,502 -0.05(-0.73%)
Mar 17, 2003 7.056 7.056 6.995 6.995 18,674 -0.06(-0.79%)
Mar 14, 2003 7.071 7.076 7.020 7.051 18,477 -0.03(-0.36%)
Mar 13, 2003 7.107 7.107 7.071 7.076 16,905 -0.03(-0.43%)
Mar 12, 2003 7.071 7.142 7.071 7.107 35,383 +0.04(+0.50%)
Mar 11, 2003 7.066 7.107 7.051 7.071 39,904 +0.02(+0.22%)
Mar 10, 2003 7.097 7.102 7.051 7.056 17,888 -0.02(-0.22%)
Mar 07, 2003 7.102 7.102 7.030 7.071 27,126 +0.03(+0.36%)
Mar 06, 2003 7.071 7.081 7.046 7.046 35,383 -0.04(-0.50%)
Mar 05, 2003 7.168 7.168 7.076 7.081 21,033 -0.08(-1.07%)
Mar 04, 2003 7.147 7.188 7.107 7.158 36,169 -0.01(-0.07%)
Mar 03, 2003 7.122 7.168 7.122 7.163 16,315 +0.09(+1.22%)
Feb 28, 2003 7.137 7.142 7.071 7.076 18,674 -0.02(-0.29%)
Feb 27, 2003 7.147 7.147 7.046 7.097 26,340 -0.04(-0.50%)
Feb 26, 2003 7.142 7.142 7.122 7.132 8,059 -0.01(-0.14%)
Feb 25, 2003 7.127 7.178 7.071 7.142 45,211 +0.02(+0.29%)
Feb 24, 2003 7.112 7.163 7.086 7.122 20,050 +0.04(+0.57%)
Feb 21, 2003 7.122 7.127 7.081 7.081 23,392 -0.05(-0.64%)
Feb 20, 2003 7.117 7.132 7.066 7.127 14,349 +0.01(+0.07%)
Feb 19, 2003 7.071 7.122 7.051 7.122 19,264 +0.02(+0.29%)
Feb 18, 2003 7.081 7.219 7.081 7.102 24,571 +0.01(+0.07%)
Feb 14, 2003 7.097 7.122 7.081 7.097 18,477 +0.00(+0.00%)
Feb 13, 2003 7.198 7.239 7.097 7.097 21,819 -0.17(-2.38%)
Feb 12, 2003 7.137 7.275 7.122 7.270 48,553 +0.15(+2.07%)
Feb 11, 2003 7.092 7.163 7.056 7.122 18,477 +0.08(+1.16%)
Feb 10, 2003 7.076 7.122 7.041 7.041 24,374 +0.02(+0.29%)
Feb 07, 2003 7.071 7.122 7.020 7.020 10,418 -0.08(-1.08%)
Feb 06, 2003 7.112 7.183 7.066 7.097 15,725 +0.04(+0.50%)
Feb 05, 2003 7.122 7.127 7.046 7.061 17,494 -0.06(-0.86%)
Feb 04, 2003 7.173 7.183 7.046 7.122 55,040 +0.14(+2.04%)
Feb 03, 2003 7.102 7.112 6.980 6.980 38,724 -0.09(-1.29%)
Jan 31, 2003 7.071 7.081 7.025 7.071 27,520 +0.04(+0.58%)
Jan 30, 2003 7.005 7.041 6.964 7.030 19,067 +0.02(+0.29%)
Jan 29, 2003 7.030 7.036 6.969 7.010 19,853 -0.03(-0.36%)
Jan 28, 2003 7.005 7.112 6.995 7.036 31,648 +0.04(+0.51%)
Jan 27, 2003 7.046 7.081 6.995 7.000 13,760 -0.04(-0.51%)
Jan 24, 2003 7.020 7.081 7.020 7.036 4,717 -0.04(-0.58%)
Jan 23, 2003 7.025 7.076 6.969 7.076 23,588 +0.05(+0.72%)
Jan 22, 2003 7.107 7.107 7.020 7.025 17,691 -0.04(-0.58%)
Jan 21, 2003 7.005 7.066 7.005 7.066 30,468 +0.10(+1.39%)
Jan 17, 2003 6.964 6.985 6.944 6.969 8,649 +0.00(+0.00%)
Jan 16, 2003 6.919 7.015 6.903 6.969 42,263 +0.05(+0.66%)
Jan 15, 2003 6.913 6.985 6.873 6.924 26,340 -0.04(-0.58%)
Jan 14, 2003 6.903 6.969 6.868 6.964 35,383 +0.04(+0.51%)
Jan 13, 2003 6.832 6.990 6.832 6.929 44,621 +0.01(+0.15%)
Jan 10, 2003 6.888 6.919 6.883 6.919 21,622 +0.05(+0.67%)
Jan 09, 2003 6.969 6.980 6.868 6.873 49,339 -0.11(-1.60%)
Jan 08, 2003 6.995 6.995 6.944 6.985 49,339 +0.00(+0.00%)
Jan 07, 2003 6.990 7.020 6.949 6.985 47,570 -0.01(-0.07%)
Jan 06, 2003 7.046 7.046 6.990 6.990 23,588 -0.05(-0.72%)
Jan 03, 2003 6.975 7.041 6.975 7.041 16,708 +0.02(+0.29%)
Jan 02, 2003 7.051 7.051 7.005 7.020 12,777 -0.04(-0.58%)
Dec 31, 2002 6.969 7.061 6.949 7.061 63,689 +0.09(+1.31%)
Dec 30, 2002 6.919 6.980 6.893 6.969 64,868 +0.05(+0.74%)
Dec 27, 2002 6.944 6.944 6.873 6.919 31,451 -0.02(-0.29%)
Dec 26, 2002 6.919 6.939 6.878 6.939 19,067 +0.01(+0.07%)
Dec 24, 2002 6.852 6.939 6.842 6.934 23,981 +0.11(+1.56%)
Dec 23, 2002 6.827 6.858 6.791 6.827 54,057 +0.00(+0.00%)
Dec 20, 2002 6.868 6.878 6.817 6.827 37,545 -0.05(-0.67%)
Dec 19, 2002 6.878 6.924 6.873 6.873 20,050 -0.03(-0.37%)
Dec 18, 2002 6.868 6.898 6.847 6.898 33,613 +0.01(+0.07%)
Dec 17, 2002 6.898 6.919 6.893 6.893 85,508 -0.08(-1.17%)
Dec 16, 2002 6.980 7.005 6.975 6.975 17,101 -0.01(-0.07%)
Dec 13, 2002 6.990 7.010 6.980 6.980 10,025 -0.03(-0.44%)
Dec 12, 2002 6.954 7.056 6.954 7.010 26,144 +0.04(+0.58%)
Dec 11, 2002 7.041 7.041 6.964 6.969 19,067 -0.12(-1.72%)
Dec 10, 2002 7.020 7.102 7.020 7.092 17,298 +0.02(+0.29%)
Dec 09, 2002 7.102 7.112 7.000 7.071 45,801 -0.06(-0.79%)
Dec 06, 2002 7.153 7.153 7.097 7.127 20,246 +0.03(+0.43%)
Dec 05, 2002 7.107 7.142 7.097 7.097 15,136 +0.03(+0.36%)
Dec 04, 2002 7.086 7.173 7.036 7.071 39,707 +0.04(+0.51%)
Dec 03, 2002 7.056 7.158 7.010 7.036 55,826 -0.01(-0.14%)
Dec 02, 2002 7.046 7.071 6.995 7.046 40,690 -0.02(-0.29%)
Nov 29, 2002 7.030 7.071 7.020 7.066 8,845 +0.05(+0.65%)
Nov 27, 2002 6.995 7.020 6.964 7.020 30,861 +0.05(+0.66%)
Nov 26, 2002 6.964 7.030 6.898 6.975 64,868 +0.03(+0.44%)
Nov 25, 2002 6.919 6.959 6.903 6.944 18,870 -0.01(-0.15%)
Nov 22, 2002 6.908 6.954 6.908 6.954 22,998 +0.05(+0.66%)
Nov 21, 2002 6.985 6.985 6.903 6.908 51,895 -0.06(-0.80%)
Nov 20, 2002 6.964 6.964 6.898 6.964 23,588 +0.02(+0.22%)
Nov 19, 2002 6.908 6.964 6.898 6.949 59,168 +0.06(+0.81%)
Nov 18, 2002 6.893 6.934 6.878 6.893 35,383 +0.02(+0.30%)
Nov 15, 2002 6.908 6.944 6.868 6.873 54,843 -0.03(-0.44%)
Nov 14, 2002 6.959 6.959 6.888 6.903 28,896 -0.02(-0.22%)
Nov 13, 2002 6.939 6.995 6.913 6.919 33,220 -0.03(-0.44%)
Nov 12, 2002 7.071 7.071 6.949 6.949 56,809 -0.10(-1.37%)
Nov 11, 2002 7.071 7.071 7.025 7.046 32,827 +0.00(+0.00%)
Nov 08, 2002 7.066 7.112 7.041 7.046 12,187 +0.02(+0.22%)
Nov 07, 2002 6.969 7.198 6.969 7.030 96,517 +0.07(+0.95%)
Nov 06, 2002 6.969 6.980 6.913 6.964 26,930 +0.02(+0.29%)
Nov 05, 2002 6.995 6.995 6.919 6.944 57,202 -0.04(-0.58%)
Nov 04, 2002 6.995 6.995 6.944 6.985 73,714 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.