Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.38 +0.02 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.932 10.04 9.932 10.04 30,402 +0.09(+0.91%)
Jan 30, 2013 9.906 9.984 9.906 9.945 26,809 +0.03(+0.32%)
Jan 29, 2013 9.919 10.00 9.883 9.913 27,885 -0.02(-0.23%)
Jan 28, 2013 10.02 10.02 9.919 9.936 22,073 -0.05(-0.48%)
Jan 25, 2013 10.00 10.04 9.984 9.984 29,864 -0.04(-0.38%)
Jan 24, 2013 10.04 10.04 9.990 10.02 30,893 +0.00(+0.00%)
Jan 23, 2013 9.971 10.04 9.971 10.02 48,951 +0.03(+0.26%)
Jan 22, 2013 9.964 10.01 9.951 9.996 46,394 +0.05(+0.52%)
Jan 18, 2013 9.906 9.951 9.887 9.945 29,101 +0.03(+0.26%)
Jan 17, 2013 9.887 9.919 9.861 9.919 26,408 +0.07(+0.72%)
Jan 16, 2013 9.797 9.873 9.778 9.848 37,293 +0.05(+0.46%)
Jan 15, 2013 9.900 9.926 9.803 9.803 30,864 -0.10(-1.04%)
Jan 14, 2013 9.932 9.937 9.906 9.906 13,779 -0.05(-0.45%)
Jan 11, 2013 9.996 10.01 9.951 9.951 43,767 +0.01(+0.15%)
Jan 10, 2013 9.918 9.937 9.879 9.937 33,698 +0.03(+0.26%)
Jan 09, 2013 10.00 10.00 9.860 9.911 70,246 -0.04(-0.37%)
Jan 08, 2013 9.937 9.975 9.937 9.948 30,931 +0.04(+0.44%)
Jan 07, 2013 9.924 9.937 9.873 9.905 26,639 +0.01(+0.06%)
Jan 04, 2013 9.777 9.898 9.777 9.898 45,881 +0.11(+1.11%)
Jan 03, 2013 9.789 9.834 9.783 9.789 40,807 +0.01(+0.07%)
Jan 02, 2013 9.751 9.802 9.571 9.783 26,381 +0.21(+2.21%)
Dec 31, 2012 9.552 9.578 9.495 9.571 43,744 +0.08(+0.81%)
Dec 28, 2012 9.495 9.520 9.456 9.495 75,930 -0.03(-0.27%)
Dec 27, 2012 9.597 9.597 9.488 9.520 31,143 -0.10(-1.07%)
Dec 26, 2012 9.834 9.834 9.533 9.623 67,429 -0.12(-1.25%)
Dec 24, 2012 9.764 9.815 9.738 9.745 28,426 -0.10(-0.98%)
Dec 21, 2012 9.706 9.886 9.706 9.841 59,467 +0.02(+0.20%)
Dec 20, 2012 9.847 9.955 9.745 9.821 65,315 +0.10(+0.99%)
Dec 19, 2012 9.738 9.821 9.674 9.725 52,646 +0.06(+0.66%)
Dec 18, 2012 9.674 9.700 9.565 9.661 104,185 -0.01(-0.13%)
Dec 17, 2012 9.854 9.854 9.668 9.674 26,094 -0.19(-1.88%)
Dec 14, 2012 9.963 9.963 9.809 9.859 29,672 -0.10(-0.97%)
Dec 13, 2012 9.841 9.956 9.815 9.956 85,342 +0.06(+0.65%)
Dec 12, 2012 9.963 9.988 9.873 9.892 60,316 -0.10(-0.98%)
Dec 11, 2012 10.03 10.03 9.927 9.990 22,708 +0.04(+0.45%)
Dec 10, 2012 10.08 10.10 9.920 9.946 68,621 -0.09(-0.89%)
Dec 07, 2012 10.16 10.16 10.02 10.04 60,495 -0.12(-1.19%)
Dec 06, 2012 10.07 10.16 10.07 10.16 36,830 +0.03(+0.25%)
Dec 05, 2012 10.21 10.25 10.07 10.13 49,533 -0.01(-0.06%)
Dec 04, 2012 10.18 10.21 10.13 10.14 27,589 -0.08(-0.81%)
Nov 30, 2012 10.28 10.28 10.16 10.22 38,128 -0.01(-0.06%)
Nov 29, 2012 10.33 10.33 10.22 10.23 42,856 -0.06(-0.56%)
Nov 28, 2012 10.30 10.34 10.26 10.28 41,094 +0.04(+0.44%)
Nov 27, 2012 10.25 10.30 10.22 10.24 39,277 +0.01(+0.06%)
Nov 26, 2012 10.21 10.25 10.18 10.23 59,546 +0.01(+0.06%)
Nov 23, 2012 10.17 10.23 10.17 10.23 18,805 +0.06(+0.63%)
Nov 21, 2012 10.15 10.17 10.13 10.16 15,207 +0.06(+0.57%)
Nov 20, 2012 10.05 10.14 10.05 10.11 21,409 +0.06(+0.64%)
Nov 19, 2012 10.06 10.09 9.946 10.04 38,421 +0.10(+0.96%)
Nov 16, 2012 9.831 9.997 9.812 9.946 46,938 +0.21(+2.16%)
Nov 15, 2012 9.869 9.869 9.595 9.735 64,530 -0.14(-1.38%)
Nov 14, 2012 10.18 10.23 9.866 9.872 95,126 -0.30(-2.99%)
Nov 13, 2012 10.18 10.22 10.12 10.18 31,364 +0.07(+0.67%)
Nov 12, 2012 10.16 10.20 10.06 10.11 76,745 -0.02(-0.19%)
Nov 09, 2012 10.22 10.29 10.12 10.13 55,855 -0.16(-1.55%)
Nov 08, 2012 10.20 10.29 10.17 10.29 19,050 +0.10(+0.94%)
Nov 07, 2012 10.06 10.19 10.06 10.19 24,355 +0.11(+1.14%)
Nov 06, 2012 10.11 10.14 10.04 10.08 27,573 +0.01(+0.13%)
Nov 05, 2012 10.20 10.20 10.06 10.06 25,233 -0.06(-0.63%)
Nov 02, 2012 10.24 10.24 10.10 10.13 19,868 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.